Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.580 | 6.580 | 6.574 | 6.574 | 240 | -0.13(-1.89%) |
Sep 26, 2023 | 6.700 | 0 | -0.01(-0.15%) | |||
Sep 25, 2023 | 6.840 | 6.840 | 6.670 | 6.710 | 1,017 | -0.35(-5.00%) |
Sep 22, 2023 | 7.064 | 7.064 | 7.064 | 7.064 | 200 | -0.17(-2.30%) |
Sep 21, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 431 | +0.01(+0.14%) |
Sep 15, 2023 | 7.220 | 0 | +0.01(+0.21%) | |||
Sep 14, 2023 | 7.205 | 7.205 | 7.205 | 7.205 | 139 | +0.15(+2.15%) |
Sep 13, 2023 | 7.110 | 7.110 | 7.053 | 7.053 | 1,225 | +0.25(+3.73%) |
Sep 11, 2023 | 6.800 | 0 | +0.12(+1.80%) | |||
Sep 08, 2023 | 7.120 | 7.120 | 6.680 | 6.680 | 1,388 | -0.27(-3.88%) |
Sep 07, 2023 | 6.840 | 6.950 | 6.560 | 6.950 | 1,285 | +0.11(+1.63%) |
Sep 06, 2023 | 6.838 | 6.838 | 6.838 | 6.838 | 100 | +0.07(+1.10%) |
Sep 05, 2023 | 6.764 | 6.764 | 6.764 | 6.764 | 176 | -0.09(-1.25%) |
Sep 01, 2023 | 7.150 | 7.190 | 6.850 | 6.850 | 4,109 | -0.25(-3.52%) |
Aug 31, 2023 | 7.120 | 7.120 | 7.090 | 7.100 | 1,016 | +0.06(+0.85%) |
Aug 30, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 354 | +0.24(+3.53%) |
Aug 29, 2023 | 6.880 | 6.900 | 6.800 | 6.800 | 7,987 | -0.07(-1.03%) |
Aug 28, 2023 | 7.090 | 7.100 | 6.871 | 6.871 | 5,482 | -0.01(-0.22%) |
Aug 25, 2023 | 6.730 | 6.886 | 6.730 | 6.886 | 6,000 | +0.15(+2.17%) |
Aug 24, 2023 | 6.720 | 6.740 | 6.720 | 6.740 | 2,698 | -0.01(-0.15%) |
Aug 23, 2023 | 6.900 | 6.980 | 6.750 | 6.750 | 906 | -0.24(-3.43%) |
Aug 22, 2023 | 6.990 | 6.990 | 6.990 | 6.990 | 149 | -0.04(-0.57%) |
Aug 21, 2023 | 7.130 | 7.130 | 7.020 | 7.030 | 974 | +0.12(+1.81%) |
Aug 17, 2023 | 6.905 | 0 | -0.22(-3.16%) | |||
Aug 15, 2023 | 7.130 | 0 | +0.28(+4.09%) | |||
Aug 14, 2023 | 6.850 | 6.850 | 6.850 | 6.850 | 335 | +0.06(+0.88%) |
Aug 10, 2023 | 6.790 | 0 | -0.21(-3.00%) | |||
Aug 09, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 1,889 | -0.03(-0.43%) |
Aug 08, 2023 | 6.570 | 7.030 | 6.570 | 7.030 | 4,055 | +0.65(+10.19%) |
Aug 07, 2023 | 6.380 | 6.380 | 6.380 | 6.380 | 2,591 | +0.00(+0.08%) |
Aug 04, 2023 | 6.375 | 6.375 | 6.374 | 6.375 | 800 | -0.08(-1.16%) |
Aug 03, 2023 | 6.280 | 6.450 | 6.280 | 6.450 | 1,825 | +0.11(+1.74%) |
Aug 02, 2023 | 6.550 | 6.550 | 6.340 | 6.340 | 29,126 | -0.56(-8.12%) |
Aug 01, 2023 | 6.850 | 6.900 | 6.700 | 6.900 | 6,359 | -0.22(-3.09%) |
Jul 31, 2023 | 7.390 | 7.390 | 6.965 | 7.120 | 11,768 | -0.27(-3.65%) |
Jul 28, 2023 | 7.250 | 7.390 | 7.250 | 7.390 | 6,256 | +0.19(+2.64%) |
Jul 26, 2023 | 7.200 | 0 | -0.02(-0.35%) | |||
Jul 25, 2023 | 7.225 | 7.225 | 7.225 | 7.225 | 410 | -0.16(-2.17%) |
Jul 20, 2023 | 7.385 | 0 | +0.07(+0.94%) | |||
Jul 19, 2023 | 7.316 | 7.316 | 7.316 | 7.316 | 300 | -0.04(-0.60%) |
Jul 18, 2023 | 7.360 | 7.360 | 7.194 | 7.360 | 353 | -0.03(-0.41%) |
Jul 14, 2023 | 7.390 | 7,000 | +0.11(+1.51%) | |||
Jul 12, 2023 | 7.280 | 0 | +0.28(+4.00%) | |||
Jul 07, 2023 | 7.000 | 5 | -0.11(-1.48%) | |||
Jul 06, 2023 | 7.100 | 7.105 | 7.100 | 7.105 | 389 | -0.11(-1.59%) |