Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0380 | 0.0400 | 0.0360 | 0.0380 | 265,859 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0360 | 0.0399 | 0.0360 | 0.0380 | 164,350 | -0.00(-4.76%) |
Sep 27, 2023 | 0.0332 | 0.0400 | 0.0332 | 0.0399 | 244,777 | -0.00(-0.25%) |
Sep 26, 2023 | 0.0332 | 0.0400 | 0.0332 | 0.0400 | 223,556 | -0.00(-4.53%) |
Sep 25, 2023 | 0.0433 | 0.0419 | 0.0399 | 0.0419 | 189,885 | -0.00(-0.95%) |
Sep 22, 2023 | 0.0465 | 0.0465 | 0.0401 | 0.0423 | 55,849 | -0.00(-0.47%) |
Sep 21, 2023 | 0.0448 | 0.0454 | 0.0401 | 0.0425 | 225,425 | -0.00(-6.59%) |
Sep 20, 2023 | 0.0457 | 0.0457 | 0.0448 | 0.0455 | 10,675 | +0.00(+1.56%) |
Sep 19, 2023 | 0.0460 | 0.0480 | 0.0401 | 0.0448 | 340,670 | -0.00(-2.61%) |
Sep 18, 2023 | 0.0436 | 0.0460 | 0.0342 | 0.0460 | 149,298 | +0.00(+2.00%) |
Sep 15, 2023 | 0.0451 | 0.0462 | 0.0440 | 0.0451 | 28,084 | -0.00(-2.80%) |
Sep 14, 2023 | 0.0459 | 0.0465 | 0.0434 | 0.0464 | 128,392 | +0.00(+0.43%) |
Sep 13, 2023 | 0.0460 | 0.0479 | 0.0430 | 0.0462 | 151,755 | -0.00(-3.75%) |
Sep 12, 2023 | 0.0479 | 0.0480 | 0.0460 | 0.0480 | 54,175 | -0.00(-1.03%) |
Sep 11, 2023 | 0.0508 | 0.0508 | 0.0427 | 0.0485 | 102,951 | +0.00(+2.11%) |
Sep 08, 2023 | 0.0460 | 0.0475 | 0.0430 | 0.0475 | 92,670 | +0.00(+5.56%) |
Sep 07, 2023 | 0.0458 | 0.0465 | 0.0450 | 0.0450 | 135,543 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0475 | 0.0475 | 0.0431 | 0.0450 | 33,850 | -0.00(-4.26%) |
Sep 05, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 57,522 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 173,124 | +0.00(+2.17%) |
Aug 31, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 192,947 | -0.00(-1.08%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0465 | 590,698 | +0.00(+1.09%) |
Aug 29, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0460 | 335,900 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0460 | 0.0460 | 0.0451 | 0.0460 | 107,095 | -0.00(-3.16%) |
Aug 25, 2023 | 0.0500 | 0.0510 | 0.0425 | 0.0475 | 1,461,379 | -0.00(-1.04%) |
Aug 24, 2023 | 0.0371 | 0.0500 | 0.0329 | 0.0480 | 788,579 | +0.02(+46.79%) |
Aug 23, 2023 | 0.0322 | 0.0371 | 0.0322 | 0.0327 | 221,083 | +0.00(+0.93%) |
Aug 22, 2023 | 0.0375 | 0.0375 | 0.0241 | 0.0324 | 1,644,003 | -0.01(-15.84%) |
Aug 21, 2023 | 0.0390 | 0.0390 | 0.0352 | 0.0385 | 221,203 | +0.00(+2.12%) |
Aug 18, 2023 | 0.0385 | 0.0400 | 0.0350 | 0.0377 | 390,478 | -0.00(-2.84%) |
Aug 17, 2023 | 0.0445 | 0.0445 | 0.0351 | 0.0388 | 218,300 | -0.00(-9.77%) |
Aug 16, 2023 | 0.0352 | 0.0445 | 0.0352 | 0.0430 | 188,917 | +0.01(+16.22%) |
Aug 15, 2023 | 0.0390 | 0.0395 | 0.0341 | 0.0370 | 320,415 | +0.00(+5.71%) |
Aug 14, 2023 | 0.0339 | 0.0433 | 0.0332 | 0.0350 | 243,259 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0331 | 0.0420 | 0.0311 | 0.0400 | 685,239 | +0.01(+21.21%) |
Aug 10, 2023 | 0.0358 | 0.0365 | 0.0330 | 0.0330 | 153,008 | -0.00(-7.04%) |
Aug 09, 2023 | 0.0358 | 0.0365 | 0.0345 | 0.0355 | 211,940 | -0.00(-4.05%) |
Aug 08, 2023 | 0.0351 | 0.0380 | 0.0350 | 0.0370 | 601,505 | -0.00(-2.12%) |
Aug 07, 2023 | 0.0344 | 0.0400 | 0.0340 | 0.0378 | 634,079 | +0.00(+9.57%) |
Aug 04, 2023 | 0.0344 | 0.0350 | 0.0338 | 0.0345 | 128,558 | -0.00(-5.48%) |
Aug 03, 2023 | 0.0385 | 0.0385 | 0.0350 | 0.0365 | 93,920 | -0.00(-6.41%) |
Aug 02, 2023 | 0.0324 | 0.0400 | 0.0324 | 0.0390 | 280,294 | +0.01(+17.12%) |
Aug 01, 2023 | 0.0354 | 0.0400 | 0.0324 | 0.0333 | 365,527 | -0.01(-16.75%) |
Jul 31, 2023 | 0.0400 | 0.0420 | 0.0374 | 0.0400 | 369,505 | +0.00(+2.56%) |
Jul 28, 2023 | 0.0365 | 0.0400 | 0.0330 | 0.0390 | 339,907 | +0.00(+2.63%) |
Jul 27, 2023 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 507,945 | +0.00(+5.56%) |
Jul 26, 2023 | 0.0360 | 0.0360 | 0.0324 | 0.0360 | 31,154 | -0.00(-1.37%) |
Jul 25, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,017 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0365 | 0.0365 | 0.0300 | 0.0365 | 10,386 | -0.00(-2.67%) |
Jul 21, 2023 | 0.0321 | 0.0375 | 0.0321 | 0.0375 | 250,771 | +0.00(+2.74%) |
Jul 20, 2023 | 0.0310 | 0.0380 | 0.0300 | 0.0365 | 264,745 | -0.00(-3.95%) |
Jul 19, 2023 | 0.0255 | 0.0395 | 0.0255 | 0.0380 | 456,606 | +0.00(+4.68%) |
Jul 18, 2023 | 0.0363 | 0.0363 | 0.0359 | 0.0363 | 6,431 | +0.00(+0.28%) |
Jul 17, 2023 | 0.0324 | 0.0400 | 0.0300 | 0.0362 | 83,757 | -0.01(-13.81%) |
Jul 14, 2023 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 43,269 | +0.01(+13.51%) |
Jul 13, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 5,351 | +0.00(+0.82%) |
Jul 12, 2023 | 0.0280 | 0.0399 | 0.0280 | 0.0367 | 197,077 | -0.00(-5.90%) |
Jul 11, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0390 | 105,025 | -0.00(-2.50%) |
Jul 10, 2023 | 0.0380 | 0.0420 | 0.0362 | 0.0400 | 6,760 | -0.00(-4.76%) |
Jul 07, 2023 | 0.0400 | 0.0420 | 0.0360 | 0.0420 | 287,040 | +0.00(+3.70%) |
Jul 06, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0405 | 157,787 | +0.00(+3.85%) |
Jul 05, 2023 | 0.0375 | 0.0390 | 0.0360 | 0.0390 | 23,771 | -0.00(-7.14%) |