Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8502 | 0.9999 | 0.8502 | 0.9999 | 50,196 | +0.03(+3.08%) |
Sep 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,133 | +0.01(+1.04%) |
Sep 27, 2023 | 1.000 | 0.9999 | 0.9533 | 0.9600 | 67,587 | +0.01(+1.05%) |
Sep 26, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 36,962 | +0.05(+5.56%) |
Sep 25, 2023 | 0.9000 | 0.9190 | 0.9000 | 0.9000 | 15,551 | -0.03(-3.49%) |
Sep 22, 2023 | 0.9358 | 0.9699 | 0.9000 | 0.9325 | 32,223 | +0.01(+1.36%) |
Sep 21, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 25,292 | +0.02(+1.69%) |
Sep 20, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9047 | 21,079 | -0.01(-0.57%) |
Sep 19, 2023 | 0.9189 | 0.9189 | 0.8627 | 0.9099 | 47,400 | -0.00(-0.01%) |
Sep 18, 2023 | 0.8600 | 0.9142 | 0.8600 | 0.9100 | 41,115 | +0.04(+4.48%) |
Sep 15, 2023 | 0.9500 | 0.9799 | 0.8710 | 0.8710 | 93,213 | -0.08(-8.34%) |
Sep 14, 2023 | 1.010 | 1.010 | 0.9500 | 0.9502 | 43,063 | -0.01(-1.02%) |
Sep 13, 2023 | 0.9200 | 0.9762 | 0.8700 | 0.9600 | 28,107 | +0.04(+4.81%) |
Sep 12, 2023 | 0.8800 | 0.9159 | 0.8800 | 0.9159 | 14,069 | +0.04(+4.54%) |
Sep 11, 2023 | 0.9000 | 0.9150 | 0.8500 | 0.8761 | 12,731 | -0.01(-1.57%) |
Sep 08, 2023 | 0.8924 | 0.9392 | 0.8502 | 0.8901 | 16,309 | +0.03(+3.14%) |
Sep 07, 2023 | 0.9000 | 0.9100 | 0.8442 | 0.8630 | 92,126 | -0.03(-3.34%) |
Sep 06, 2023 | 0.9215 | 0.9549 | 0.8900 | 0.8928 | 110,259 | -0.06(-6.02%) |
Sep 05, 2023 | 0.9800 | 1.045 | 0.8950 | 0.9500 | 102,910 | -0.05(-5.00%) |
Sep 01, 2023 | 1.020 | 1.057 | 1.000 | 1.000 | 145,616 | -0.05(-4.75%) |
Aug 31, 2023 | 1.000 | 1.090 | 1.000 | 1.050 | 53,590 | +0.06(+6.05%) |
Aug 30, 2023 | 1.040 | 1.090 | 0.9900 | 0.9900 | 86,979 | -0.04(-3.88%) |
Aug 29, 2023 | 1.050 | 1.050 | 0.9900 | 1.030 | 196,547 | +0.00(+0.01%) |
Aug 28, 2023 | 1.150 | 1.150 | 1.020 | 1.030 | 92,827 | -0.05(-4.48%) |
Aug 25, 2023 | 1.110 | 1.110 | 1.070 | 1.078 | 12,016 | -0.01(-1.08%) |
Aug 24, 2023 | 1.080 | 1.100 | 1.070 | 1.090 | 38,371 | -0.02(-1.38%) |
Aug 23, 2023 | 1.150 | 1.150 | 1.060 | 1.105 | 88,784 | +0.04(+3.29%) |
Aug 22, 2023 | 1.090 | 1.100 | 1.040 | 1.070 | 56,342 | -0.01(-0.93%) |
Aug 21, 2023 | 1.040 | 1.139 | 1.040 | 1.080 | 63,936 | +0.05(+4.85%) |
Aug 18, 2023 | 1.110 | 1.110 | 1.020 | 1.030 | 100,449 | -0.01(-0.96%) |
Aug 17, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 43,208 | -0.02(-1.89%) |
Aug 16, 2023 | 1.170 | 1.178 | 1.030 | 1.060 | 133,371 | -0.05(-4.50%) |
Aug 15, 2023 | 1.000 | 1.197 | 1.000 | 1.110 | 204,915 | +0.08(+7.78%) |
Aug 14, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 85,347 | +0.02(+1.97%) |
Aug 11, 2023 | 1.010 | 1.020 | 0.9500 | 1.010 | 61,459 | -0.01(-0.98%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9000 | 1.020 | 168,666 | +0.03(+2.70%) |
Aug 09, 2023 | 0.9300 | 1.049 | 0.9199 | 0.9932 | 382,282 | +0.06(+6.81%) |
Aug 08, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9299 | 58,706 | +0.05(+5.67%) |
Aug 07, 2023 | 0.9399 | 0.9399 | 0.8800 | 0.8800 | 19,008 | -0.02(-2.23%) |
Aug 04, 2023 | 0.8410 | 0.9500 | 0.8201 | 0.9001 | 189,841 | +0.06(+7.03%) |
Aug 03, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8410 | 37,861 | +0.01(+1.33%) |
Aug 02, 2023 | 0.8190 | 0.8500 | 0.8001 | 0.8300 | 30,462 | -0.02(-1.78%) |
Aug 01, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8450 | 57,079 | +0.01(+1.38%) |
Jul 31, 2023 | 0.8400 | 0.9000 | 0.8110 | 0.8335 | 53,616 | +0.02(+2.91%) |
Jul 28, 2023 | 0.8000 | 0.8200 | 0.7801 | 0.8099 | 40,835 | +0.01(+1.87%) |
Jul 27, 2023 | 0.7700 | 0.8149 | 0.7700 | 0.7950 | 37,609 | +0.02(+2.82%) |
Jul 26, 2023 | 0.7801 | 0.8000 | 0.7598 | 0.7732 | 29,496 | -0.02(-1.94%) |
Jul 25, 2023 | 0.8600 | 0.9087 | 0.7613 | 0.7885 | 97,051 | -0.06(-7.24%) |
Jul 24, 2023 | 0.9200 | 0.9151 | 0.8350 | 0.8500 | 135,718 | -0.01(-1.70%) |
Jul 21, 2023 | 0.8000 | 0.9199 | 0.7825 | 0.8647 | 377,492 | +0.10(+13.78%) |
Jul 20, 2023 | 0.7700 | 0.8331 | 0.7300 | 0.7600 | 101,299 | -0.02(-2.56%) |
Jul 19, 2023 | 0.8500 | 0.9500 | 0.7800 | 0.7800 | 976,584 | -0.02(-2.32%) |
Jul 18, 2023 | 0.7687 | 0.8377 | 0.7687 | 0.7985 | 30,082 | +0.03(+4.19%) |
Jul 17, 2023 | 0.8500 | 0.8527 | 0.7200 | 0.7664 | 35,930 | -0.06(-7.41%) |
Jul 14, 2023 | 0.8342 | 0.8342 | 0.8000 | 0.8277 | 18,320 | -0.00(-0.28%) |
Jul 13, 2023 | 0.8500 | 0.8799 | 0.8200 | 0.8300 | 72,810 | -0.02(-2.35%) |
Jul 12, 2023 | 0.8229 | 0.8700 | 0.8229 | 0.8500 | 66,942 | +0.02(+2.51%) |
Jul 11, 2023 | 0.7893 | 0.8399 | 0.7892 | 0.8292 | 64,134 | +0.03(+3.84%) |
Jul 10, 2023 | 0.7900 | 0.7999 | 0.7551 | 0.7985 | 30,439 | +0.04(+5.07%) |
Jul 07, 2023 | 0.7200 | 0.7996 | 0.7200 | 0.7600 | 39,737 | -0.01(-1.30%) |
Jul 06, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | 28,277 | +0.05(+6.94%) |
Jul 05, 2023 | 0.7100 | 0.7461 | 0.7051 | 0.7200 | 38,467 | -0.03(-4.00%) |