Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 38,500 | +0.01(+3.23%) |
May 30, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 465,500 | -0.01(-3.13%) |
May 29, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 79,675 | -0.01(-3.03%) |
May 26, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 93,710 | +0.00(+0.00%) |
May 25, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 140,656 | -0.01(-2.94%) |
May 24, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 243,750 | +0.00(+0.00%) |
May 23, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 485,303 | +0.01(+6.25%) |
May 19, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 66,197 | +0.01(+3.23%) |
May 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 182,930 | -0.01(-3.13%) |
May 16, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 127,700 | +0.00(+0.00%) |
May 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 87,070 | -0.01(-3.03%) |
May 12, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 423,750 | -0.01(-2.94%) |
May 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 263,828 | -0.00(-2.86%) |
May 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 78,200 | -0.01(-2.78%) |
May 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 139,070 | +0.00(+0.00%) |
May 08, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 392,530 | +0.01(+5.88%) |
May 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 112,367 | -0.00(-2.86%) |
May 04, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 104,755 | +0.01(+9.37%) |
May 03, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 47,550 | -0.01(-5.88%) |
May 02, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 349,611 | +0.01(+3.03%) |
May 01, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 332,768 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 61,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 61,100 | -0.01(-5.71%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 364,890 | +0.00(+2.94%) |
Apr 25, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 41,000 | -0.01(-5.56%) |
Apr 24, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 11,338 | +0.01(+2.86%) |
Apr 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 69,571 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 85,410 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 52,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 94,722 | -0.01(-2.78%) |
Apr 17, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 99,947 | -0.01(-2.70%) |
Apr 14, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 291,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 148,500 | +0.01(+2.78%) |
Apr 12, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 226,489 | +0.01(+2.86%) |
Apr 11, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 90,500 | -0.01(-2.78%) |
Apr 10, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 55,000 | -0.01(-2.70%) |
Apr 06, 2023 | 0.1850 | 0 | -0.01(-5.13%) | |||
Apr 05, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 146,865 | -0.01(-2.50%) |
Apr 04, 2023 | 0.1750 | 0.2050 | 0.1750 | 0.2000 | 493,775 | +0.03(+14.29%) |
Apr 03, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 68,199 | +0.00(+2.94%) |
Mar 31, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 509,085 | +0.01(+3.03%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 208,600 | -0.01(-2.94%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 40,500 | -0.00(-2.86%) |
Mar 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 99,100 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 32,545 | -0.01(-2.78%) |
Mar 24, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 77,750 | +0.01(+2.86%) |
Mar 23, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 66,346 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 110,700 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,655 | -0.01(-2.78%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 203,085 | -0.01(-2.70%) |
Mar 17, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 239,000 | +0.01(+5.71%) |
Mar 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 179,100 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 214,200 | +0.00(+2.94%) |
Mar 14, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 17,900 | +0.01(+3.03%) |
Mar 13, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 229,383 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 232,646 | -0.01(-5.71%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 110,062 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,643 | -0.01(-2.78%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 89,600 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 114,415 | -0.01(-2.70%) |
Mar 03, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 85,125 | -0.01(-2.63%) |
Mar 02, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 60,400 | +0.00(+0.00%) |