Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.030 | 52,758 | +0.04(+4.04%) |
Jul 28, 2023 | 0.9700 | 1.030 | 0.9400 | 0.9900 | 97,023 | +0.03(+3.13%) |
Jul 27, 2023 | 0.9800 | 1.004 | 0.9500 | 0.9600 | 63,040 | -0.03(-3.03%) |
Jul 26, 2023 | 1.030 | 1.030 | 0.9800 | 0.9900 | 60,182 | -0.03(-2.94%) |
Jul 25, 2023 | 1.010 | 1.040 | 0.9842 | 1.020 | 51,631 | +0.01(+0.99%) |
Jul 24, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 53,259 | -0.01(-0.98%) |
Jul 21, 2023 | 1.080 | 1.080 | 0.9950 | 1.020 | 140,988 | -0.05(-4.67%) |
Jul 20, 2023 | 1.030 | 1.070 | 1.020 | 1.070 | 157,500 | +0.02(+1.90%) |
Jul 19, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 148,295 | -0.02(-1.87%) |
Jul 18, 2023 | 1.110 | 1.120 | 0.9501 | 1.070 | 388,361 | -0.04(-3.60%) |
Jul 17, 2023 | 1.190 | 1.192 | 1.100 | 1.110 | 90,462 | -0.10(-8.26%) |
Jul 14, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 56,275 | -0.07(-5.47%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.180 | 1.280 | 76,483 | +0.06(+4.92%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.200 | 1.220 | 69,092 | +0.00(+0.00%) |
Jul 11, 2023 | 1.380 | 1.380 | 1.210 | 1.220 | 121,365 | -0.11(-8.27%) |
Jul 10, 2023 | 1.400 | 1.420 | 1.325 | 1.330 | 136,431 | +0.03(+2.31%) |
Jul 07, 2023 | 1.150 | 1.318 | 1.143 | 1.300 | 227,454 | +0.15(+13.04%) |
Jul 06, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 100,782 | +0.00(+0.00%) |
Jul 05, 2023 | 1.170 | 1.170 | 1.095 | 1.150 | 69,521 | +0.06(+5.50%) |
Jul 03, 2023 | 1.090 | 1.140 | 1.080 | 1.090 | 25,372 | -0.02(-1.80%) |
Jun 30, 2023 | 1.070 | 1.140 | 1.060 | 1.110 | 43,169 | +0.03(+2.78%) |
Jun 29, 2023 | 1.060 | 1.099 | 1.060 | 1.080 | 24,360 | +0.03(+2.86%) |
Jun 28, 2023 | 1.050 | 1.083 | 1.040 | 1.050 | 70,399 | -0.03(-2.78%) |
Jun 27, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 34,834 | -0.02(-1.82%) |
Jun 26, 2023 | 1.150 | 1.150 | 1.040 | 1.100 | 46,010 | +0.00(+0.00%) |
Jun 23, 2023 | 1.160 | 1.190 | 1.010 | 1.100 | 90,041 | -0.05(-4.35%) |
Jun 22, 2023 | 1.040 | 1.190 | 1.028 | 1.150 | 168,335 | +0.06(+5.50%) |
Jun 21, 2023 | 1.150 | 1.168 | 1.010 | 1.090 | 181,522 | -0.05(-4.39%) |
Jun 20, 2023 | 1.170 | 1.210 | 1.100 | 1.140 | 123,947 | -0.04(-3.39%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.180 | 1.180 | 101,572 | -0.06(-4.84%) |
Jun 15, 2023 | 1.230 | 1.340 | 1.209 | 1.240 | 111,894 | +0.03(+2.48%) |
Jun 14, 2023 | 1.240 | 1.290 | 1.165 | 1.210 | 245,311 | -0.02(-1.63%) |
Jun 13, 2023 | 1.290 | 1.300 | 1.222 | 1.230 | 142,354 | -0.03(-2.38%) |
Jun 12, 2023 | 1.250 | 1.340 | 1.200 | 1.260 | 243,434 | +0.02(+1.61%) |
Jun 09, 2023 | 1.200 | 1.250 | 1.120 | 1.240 | 315,608 | +0.13(+11.71%) |
Jun 08, 2023 | 1.060 | 1.280 | 1.060 | 1.110 | 437,609 | +0.02(+1.83%) |
Jun 07, 2023 | 1.080 | 1.140 | 1.030 | 1.090 | 156,775 | +0.06(+5.83%) |
Jun 06, 2023 | 1.120 | 1.120 | 1.030 | 1.030 | 39,195 | -0.03(-2.83%) |
Jun 05, 2023 | 1.060 | 1.080 | 1.000 | 1.060 | 50,226 | +0.03(+2.91%) |
Jun 02, 2023 | 1.100 | 1.135 | 1.030 | 1.030 | 33,903 | -0.06(-5.50%) |
Jun 01, 2023 | 0.9900 | 1.090 | 0.9850 | 1.090 | 134,196 | +0.09(+9.44%) |
May 31, 2023 | 0.9631 | 0.9980 | 0.9501 | 0.9960 | 75,208 | +0.01(+1.34%) |
May 30, 2023 | 1.190 | 1.190 | 0.9458 | 0.9828 | 251,728 | -0.13(-11.46%) |
May 26, 2023 | 0.9975 | 1.250 | 0.9974 | 1.110 | 478,488 | +0.16(+16.84%) |
May 25, 2023 | 0.8950 | 1.140 | 0.8900 | 0.9500 | 381,116 | +0.07(+7.95%) |
May 24, 2023 | 0.8800 | 0.9000 | 0.8212 | 0.8800 | 71,810 | -0.01(-1.12%) |
May 23, 2023 | 0.7789 | 0.8970 | 0.7631 | 0.8900 | 136,801 | +0.12(+15.89%) |
May 22, 2023 | 0.7800 | 0.8000 | 0.7504 | 0.7680 | 64,939 | -0.02(-2.92%) |
May 19, 2023 | 0.8067 | 0.8911 | 0.7700 | 0.7911 | 130,702 | -0.07(-8.00%) |
May 18, 2023 | 0.7380 | 0.8625 | 0.7240 | 0.8599 | 153,690 | +0.13(+17.71%) |
May 17, 2023 | 0.7600 | 0.7773 | 0.7220 | 0.7305 | 27,126 | -0.02(-2.63%) |
May 16, 2023 | 0.7999 | 0.7999 | 0.7419 | 0.7502 | 95,683 | -0.04(-5.04%) |
May 15, 2023 | 0.7700 | 0.7950 | 0.7511 | 0.7900 | 90,843 | +0.02(+2.60%) |
May 12, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 94,829 | -0.02(-2.53%) |
May 11, 2023 | 0.7100 | 0.7929 | 0.7020 | 0.7900 | 93,823 | +0.08(+10.88%) |
May 10, 2023 | 0.7100 | 0.7380 | 0.6900 | 0.7125 | 40,807 | +0.03(+3.85%) |
May 09, 2023 | 0.6844 | 0.7099 | 0.6500 | 0.6861 | 108,541 | -0.05(-7.28%) |
May 08, 2023 | 0.6587 | 0.7500 | 0.6300 | 0.7400 | 128,762 | +0.09(+14.30%) |
May 05, 2023 | 0.5500 | 0.6620 | 0.5500 | 0.6474 | 210,620 | +0.03(+4.44%) |
May 04, 2023 | 0.6300 | 0.6570 | 0.6020 | 0.6199 | 70,037 | -0.02(-3.14%) |
May 03, 2023 | 0.6500 | 0.6700 | 0.6084 | 0.6400 | 98,156 | -0.02(-3.03%) |
May 02, 2023 | 0.6400 | 0.6758 | 0.5831 | 0.6600 | 138,826 | -0.00(-0.21%) |