Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 210.83 | 212.18 | 209.12 | 211.99 | 1,302,040 | +2.20(+1.05%) |
Jul 28, 2023 | 213.01 | 215.29 | 208.32 | 209.79 | 1,480,020 | +0.33(+0.16%) |
Jul 27, 2023 | 216.00 | 220.25 | 208.45 | 209.46 | 1,901,941 | -3.29(-1.55%) |
Jul 26, 2023 | 208.63 | 213.68 | 208.22 | 212.75 | 1,094,978 | +1.99(+0.94%) |
Jul 25, 2023 | 211.00 | 212.63 | 210.50 | 210.76 | 850,395 | +0.23(+0.11%) |
Jul 24, 2023 | 210.82 | 212.20 | 207.58 | 210.53 | 1,509,413 | +0.63(+0.30%) |
Jul 21, 2023 | 213.11 | 214.91 | 209.25 | 209.90 | 4,646,980 | -1.07(-0.51%) |
Jul 20, 2023 | 217.14 | 218.53 | 210.66 | 210.97 | 1,163,239 | -8.10(-3.70%) |
Jul 19, 2023 | 217.97 | 222.63 | 216.84 | 219.07 | 1,869,324 | +1.83(+0.84%) |
Jul 18, 2023 | 212.57 | 217.92 | 212.41 | 217.24 | 1,754,770 | +3.51(+1.64%) |
Jul 17, 2023 | 213.49 | 216.12 | 212.70 | 213.73 | 1,428,440 | -0.41(-0.19%) |
Jul 14, 2023 | 215.95 | 216.07 | 210.50 | 214.14 | 1,189,546 | -2.45(-1.13%) |
Jul 13, 2023 | 217.98 | 218.84 | 216.52 | 216.59 | 1,011,789 | +1.27(+0.59%) |
Jul 12, 2023 | 216.67 | 218.02 | 214.92 | 215.32 | 1,469,779 | +3.27(+1.54%) |
Jul 11, 2023 | 207.59 | 212.66 | 206.88 | 212.05 | 1,183,469 | +4.72(+2.28%) |
Jul 10, 2023 | 201.00 | 208.07 | 201.00 | 207.33 | 1,097,468 | +5.76(+2.86%) |
Jul 07, 2023 | 200.40 | 203.95 | 200.40 | 201.57 | 1,176,641 | +0.52(+0.26%) |
Jul 06, 2023 | 200.00 | 201.19 | 197.52 | 201.05 | 1,685,675 | -2.80(-1.37%) |
Jul 05, 2023 | 202.40 | 203.97 | 200.51 | 203.85 | 1,688,586 | +0.15(+0.07%) |
Jul 03, 2023 | 203.00 | 205.19 | 202.11 | 203.70 | 818,877 | -0.91(-0.44%) |
Jun 30, 2023 | 207.42 | 207.76 | 203.75 | 204.61 | 2,094,784 | -1.57(-0.76%) |
Jun 29, 2023 | 207.02 | 210.50 | 205.36 | 206.18 | 1,104,264 | -0.12(-0.06%) |
Jun 28, 2023 | 206.15 | 208.36 | 203.91 | 206.30 | 1,194,449 | -0.55(-0.27%) |
Jun 27, 2023 | 201.76 | 207.25 | 201.05 | 206.85 | 1,556,614 | +6.07(+3.02%) |
Jun 26, 2023 | 201.14 | 204.44 | 199.64 | 200.78 | 1,286,892 | -1.22(-0.60%) |
Jun 23, 2023 | 202.86 | 203.19 | 200.25 | 202.00 | 1,538,923 | -4.70(-2.27%) |
Jun 22, 2023 | 207.05 | 207.84 | 205.04 | 206.70 | 1,889,655 | -1.28(-0.62%) |
Jun 21, 2023 | 210.00 | 212.12 | 207.69 | 207.98 | 1,711,801 | -4.01(-1.89%) |
Jun 20, 2023 | 211.63 | 214.03 | 209.27 | 211.99 | 1,730,937 | -1.51(-0.71%) |
Jun 16, 2023 | 223.64 | 223.64 | 212.36 | 213.50 | 3,289,118 | -7.93(-3.58%) |
Jun 15, 2023 | 211.41 | 222.15 | 211.39 | 221.43 | 2,127,702 | +29.44(+15.33%) |
May 08, 2023 | 193.47 | 194.70 | 189.54 | 191.99 | 1,045,610 | -2.95(-1.51%) |
May 05, 2023 | 193.98 | 196.50 | 192.90 | 194.94 | 1,281,158 | +1.91(+0.99%) |
May 04, 2023 | 194.57 | 195.38 | 191.76 | 193.03 | 855,867 | -0.67(-0.35%) |
May 03, 2023 | 193.58 | 197.45 | 193.38 | 193.70 | 972,396 | +1.28(+0.67%) |
May 02, 2023 | 196.56 | 197.03 | 191.78 | 192.42 | 1,421,518 | -4.05(-2.06%) |