Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3500 | 0.3599 | 0.3200 | 0.3500 | 31,545 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3300 | 0.3700 | 0.3211 | 0.3500 | 178,045 | +0.02(+6.06%) |
Jun 28, 2023 | 0.3150 | 0.3584 | 0.3100 | 0.3300 | 62,536 | +0.02(+4.76%) |
Jun 27, 2023 | 0.3265 | 0.3265 | 0.3150 | 0.3150 | 6,300 | -0.02(-5.38%) |
Jun 26, 2023 | 0.3150 | 0.3329 | 0.3150 | 0.3329 | 6,195 | +0.02(+5.68%) |
Jun 23, 2023 | 0.3173 | 0.3240 | 0.3129 | 0.3150 | 17,871 | -0.01(-1.56%) |
Jun 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 812 | +0.00(+0.95%) |
Jun 21, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3170 | 42,746 | -0.00(-1.09%) |
Jun 20, 2023 | 0.3300 | 0.3301 | 0.3200 | 0.3205 | 131,011 | -0.02(-5.74%) |
Jun 16, 2023 | 0.3401 | 0.3401 | 0.3200 | 0.3400 | 14,211 | -0.00(-0.03%) |
Jun 15, 2023 | 0.3208 | 0.3401 | 0.3208 | 0.3401 | 8,949 | +0.02(+6.08%) |
Jun 14, 2023 | 0.3344 | 0.3490 | 0.3206 | 0.3206 | 8,301 | -0.01(-2.85%) |
Jun 13, 2023 | 0.3250 | 0.3361 | 0.3200 | 0.3300 | 25,656 | -0.02(-4.76%) |
Jun 12, 2023 | 0.3650 | 0.3693 | 0.3200 | 0.3465 | 83,377 | +0.00(+0.43%) |
Jun 09, 2023 | 0.3500 | 0.4400 | 0.3201 | 0.3450 | 588,267 | +0.02(+7.71%) |
Jun 08, 2023 | 0.3398 | 0.3400 | 0.3203 | 0.3203 | 172,682 | -0.02(-5.74%) |
Jun 07, 2023 | 0.3398 | 0.3504 | 0.3398 | 0.3398 | 2,325 | -0.01(-2.91%) |
Jun 06, 2023 | 0.3100 | 0.3989 | 0.3100 | 0.3500 | 81,064 | +0.03(+8.70%) |
Jun 05, 2023 | 0.3200 | 0.3592 | 0.3200 | 0.3220 | 64,744 | +0.00(+0.63%) |
Jun 02, 2023 | 0.3200 | 0.3349 | 0.3100 | 0.3200 | 13,505 | -0.02(-4.48%) |
Jun 01, 2023 | 0.3201 | 0.3395 | 0.3200 | 0.3350 | 13,531 | -0.01(-1.47%) |
May 31, 2023 | 0.3518 | 0.3518 | 0.3200 | 0.3400 | 4,028 | +0.02(+6.25%) |
May 30, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 1,107 | -0.04(-11.09%) |
May 26, 2023 | 0.3201 | 0.3599 | 0.3101 | 0.3599 | 1,243 | +0.02(+5.85%) |
May 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,785 | -0.02(-5.58%) |
May 24, 2023 | 0.3202 | 0.3700 | 0.3202 | 0.3601 | 3,939 | -0.01(-2.68%) |
May 23, 2023 | 0.3700 | 0.3700 | 0.3100 | 0.3700 | 3,908 | +0.02(+5.71%) |
May 22, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 6,463 | +0.03(+9.37%) |
May 19, 2023 | 0.3300 | 0.3351 | 0.3099 | 0.3200 | 30,111 | -0.02(-5.47%) |
May 18, 2023 | 0.3548 | 0.3550 | 0.3385 | 0.3385 | 2,765 | -0.02(-4.62%) |
May 17, 2023 | 0.3320 | 0.3549 | 0.3300 | 0.3549 | 15,706 | +0.00(+0.00%) |
May 16, 2023 | 0.3201 | 0.3549 | 0.3200 | 0.3549 | 8,956 | +0.02(+7.51%) |
May 15, 2023 | 0.3301 | 0.3549 | 0.3301 | 0.3301 | 18,114 | -0.02(-6.99%) |
May 12, 2023 | 0.3201 | 0.3549 | 0.3201 | 0.3549 | 460 | +0.01(+3.53%) |
May 11, 2023 | 0.3002 | 0.3599 | 0.3002 | 0.3428 | 9,281 | +0.02(+7.12%) |
May 10, 2023 | 0.3200 | 0.3360 | 0.3200 | 0.3200 | 3,795 | -0.01(-1.54%) |
May 09, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 2,622 | +0.01(+3.80%) |
May 08, 2023 | 0.3000 | 0.3598 | 0.3000 | 0.3131 | 6,272 | -0.05(-13.00%) |
May 05, 2023 | 0.3101 | 0.3599 | 0.3101 | 0.3599 | 2,773 | +0.06(+19.93%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3001 | 7,617 | -0.02(-6.22%) |
May 03, 2023 | 0.3300 | 0.3318 | 0.3100 | 0.3200 | 1,221 | +0.01(+3.23%) |
May 02, 2023 | 0.4080 | 0.4094 | 0.2670 | 0.3100 | 98,491 | -0.08(-21.26%) |
May 01, 2023 | 0.3600 | 0.5000 | 0.3600 | 0.3937 | 217,480 | +0.01(+3.63%) |
Apr 28, 2023 | 0.3399 | 0.3800 | 0.3101 | 0.3799 | 43,922 | +0.07(+22.55%) |
Apr 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,365 | -0.00(-1.18%) |
Apr 26, 2023 | 0.3229 | 0.3229 | 0.3137 | 0.3137 | 566 | +0.01(+4.99%) |
Apr 25, 2023 | 0.2847 | 0.2989 | 0.2847 | 0.2988 | 1,648 | +0.00(+1.60%) |
Apr 24, 2023 | 0.2800 | 0.2941 | 0.2800 | 0.2941 | 3,078 | +0.01(+4.29%) |
Apr 21, 2023 | 0.2800 | 0.3210 | 0.2800 | 0.2820 | 28,629 | -0.04(-12.94%) |
Apr 20, 2023 | 0.2801 | 0.3264 | 0.2800 | 0.3239 | 16,758 | +0.03(+11.69%) |
Apr 19, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 2,607 | -0.02(-6.45%) |
Apr 18, 2023 | 0.2892 | 0.3399 | 0.2800 | 0.3100 | 11,585 | +0.02(+5.08%) |
Apr 17, 2023 | 0.3103 | 0.3103 | 0.2505 | 0.2950 | 17,851 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2714 | 0.3401 | 0.2714 | 0.2956 | 55,816 | +0.02(+5.53%) |
Apr 13, 2023 | 0.2749 | 0.3399 | 0.2749 | 0.2801 | 22,174 | -0.01(-3.41%) |
Apr 12, 2023 | 0.2809 | 0.3400 | 0.2541 | 0.2900 | 69,859 | -0.01(-3.49%) |
Apr 11, 2023 | 0.3050 | 0.3400 | 0.3000 | 0.3005 | 31,693 | +0.00(+0.07%) |
Apr 10, 2023 | 0.3307 | 0.3307 | 0.3003 | 0.3003 | 28,512 | -0.03(-9.00%) |
Apr 06, 2023 | 0.3230 | 0.3399 | 0.3230 | 0.3300 | 4,356 | -0.01(-2.94%) |
Apr 05, 2023 | 0.3362 | 0.3640 | 0.3299 | 0.3400 | 11,038 | +0.00(+1.13%) |
Apr 04, 2023 | 0.3300 | 0.3571 | 0.3300 | 0.3362 | 947 | -0.02(-5.85%) |