Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 34.73 | 97 | -0.04(-0.12%) | |||
Apr 24, 2023 | 34.61 | 34.77 | 34.61 | 34.77 | 1,130 | -0.35(-1.00%) |
Apr 19, 2023 | 35.12 | 223 | -0.38(-1.07%) | |||
Apr 18, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 297 | -0.85(-2.35%) |
Apr 14, 2023 | 36.35 | 105 | +0.65(+1.83%) | |||
Apr 13, 2023 | 35.46 | 35.70 | 35.46 | 35.70 | 1,173 | +1.61(+4.72%) |
Apr 11, 2023 | 34.09 | 140 | +0.25(+0.74%) | |||
Apr 05, 2023 | 33.84 | 104 | -2.43(-6.70%) | |||
Mar 29, 2023 | 36.27 | 109 | +1.46(+4.19%) | |||
Mar 24, 2023 | 34.81 | 50 | -1.25(-3.47%) | |||
Mar 22, 2023 | 36.06 | 131 | +0.57(+1.61%) | |||
Mar 21, 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 426 | +0.49(+1.39%) |
Mar 20, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 221 | +0.70(+2.04%) |
Mar 16, 2023 | 34.30 | 33 | -0.79(-2.25%) | |||
Mar 15, 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 1,570 | -2.01(-5.42%) |
Mar 13, 2023 | 37.10 | 131 | -1.28(-3.34%) | |||
Mar 10, 2023 | 38.41 | 38.41 | 38.17 | 38.38 | 633 | -1.17(-2.96%) |
Mar 09, 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 307 | -0.34(-0.85%) |
Mar 08, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 255 | -0.41(-1.02%) |
Mar 07, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 207 | -0.06(-0.14%) |
Mar 06, 2023 | 40.51 | 40.84 | 40.36 | 40.36 | 1,010 | -0.63(-1.54%) |
Mar 03, 2023 | 40.15 | 40.99 | 39.70 | 40.99 | 4,722 | +1.49(+3.77%) |
Mar 02, 2023 | 39.82 | 39.97 | 39.50 | 39.50 | 3,449 | +0.20(+0.52%) |
Feb 28, 2023 | 39.30 | 71 | -0.64(-1.61%) | |||
Feb 27, 2023 | 39.94 | 39.94 | 39.94 | 39.94 | 336 | +1.61(+4.20%) |
Feb 24, 2023 | 38.61 | 38.76 | 38.33 | 38.33 | 822 | -0.58(-1.49%) |
Feb 23, 2023 | 38.81 | 38.91 | 38.81 | 38.91 | 752 | -0.62(-1.57%) |
Feb 22, 2023 | 38.68 | 39.66 | 37.78 | 39.53 | 2,155 | -0.31(-0.78%) |
Feb 21, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 233 | +0.55(+1.39%) |
Feb 17, 2023 | 39.84 | 39.84 | 39.29 | 39.29 | 466 | -0.38(-0.95%) |
Feb 16, 2023 | 39.67 | 39.67 | 39.67 | 39.67 | 939 | +1.68(+4.43%) |
Feb 15, 2023 | 37.67 | 37.99 | 37.67 | 37.99 | 1,522 | +0.55(+1.47%) |
Feb 14, 2023 | 36.84 | 37.63 | 36.84 | 37.44 | 1,576 | +1.27(+3.52%) |
Feb 13, 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 284 | +0.82(+2.31%) |
Feb 10, 2023 | 36.42 | 37.00 | 34.80 | 35.35 | 2,161 | -3.19(-8.28%) |
Feb 07, 2023 | 38.54 | 62 | -0.51(-1.29%) | |||
Feb 06, 2023 | 38.90 | 39.05 | 38.89 | 39.05 | 1,087 | -0.95(-2.39%) |
Feb 03, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 218 | +0.60(+1.54%) |