Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.630 | 5.630 | 5.459 | 5.459 | 435 | -0.03(-0.62%) |
May 04, 2023 | 5.493 | 66 | -0.01(-0.13%) | |||
May 03, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 164 | +0.12(+2.23%) |
May 02, 2023 | 5.380 | 5.380 | 5.380 | 5.380 | 182 | -0.20(-3.58%) |
May 01, 2023 | 5.580 | 5.580 | 5.580 | 5.580 | 252 | +0.20(+3.72%) |
Apr 26, 2023 | 5.380 | 75 | -0.01(-0.19%) | |||
Apr 25, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 205 | +0.07(+1.28%) |
Apr 24, 2023 | 5.322 | 5.322 | 5.322 | 5.322 | 325 | +0.01(+0.23%) |
Apr 21, 2023 | 5.310 | 5.310 | 5.310 | 5.310 | 146 | +0.06(+1.14%) |
Apr 20, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 199 | +0.00(+0.00%) |
Apr 14, 2023 | 5.250 | 0 | -0.07(-1.37%) | |||
Apr 13, 2023 | 5.323 | 5.323 | 5.323 | 5.323 | 539 | +0.06(+1.20%) |
Apr 10, 2023 | 5.260 | 0 | -0.12(-2.23%) | |||
Apr 06, 2023 | 5.323 | 5.380 | 5.323 | 5.380 | 535 | +0.20(+3.86%) |
Apr 05, 2023 | 5.320 | 5.320 | 5.180 | 5.180 | 4,232 | -0.07(-1.33%) |
Apr 04, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 241 | -0.03(-0.57%) |
Apr 03, 2023 | 5.280 | 5.280 | 5.280 | 5.280 | 204 | +0.04(+0.76%) |
Mar 31, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 746 | -0.05(-0.95%) |
Mar 30, 2023 | 5.290 | 5.290 | 5.290 | 5.290 | 1,470 | -0.10(-1.86%) |
Mar 29, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 121 | -0.02(-0.39%) |
Mar 28, 2023 | 5.411 | 5.411 | 5.411 | 5.411 | 289 | +0.10(+1.96%) |
Mar 27, 2023 | 5.307 | 5.307 | 5.307 | 5.307 | 145 | -0.00(-0.06%) |
Mar 24, 2023 | 5.305 | 5.310 | 5.305 | 5.310 | 1,010 | +0.14(+2.71%) |
Mar 21, 2023 | 5.170 | 110 | +0.16(+3.19%) | |||
Mar 17, 2023 | 5.010 | 93 | +0.06(+1.21%) | |||
Mar 16, 2023 | 5.000 | 5.000 | 4.950 | 4.950 | 1,148 | +0.17(+3.56%) |
Mar 15, 2023 | 4.875 | 4.910 | 4.780 | 4.780 | 441 | -0.16(-3.24%) |
Mar 14, 2023 | 4.935 | 4.940 | 4.935 | 4.940 | 715 | +0.15(+3.13%) |
Mar 13, 2023 | 4.790 | 4.790 | 4.790 | 4.790 | 1,093 | -0.08(-1.64%) |
Mar 10, 2023 | 4.875 | 4.875 | 4.870 | 4.870 | 824 | -0.04(-0.81%) |
Mar 09, 2023 | 4.960 | 4.960 | 4.910 | 4.910 | 822 | +0.02(+0.31%) |
Mar 08, 2023 | 4.895 | 4.895 | 4.895 | 4.895 | 265 | +0.06(+1.20%) |
Mar 06, 2023 | 4.837 | 58 | -0.08(-1.69%) | |||
Mar 03, 2023 | 4.864 | 4.920 | 4.850 | 4.920 | 3,902 | +0.04(+0.82%) |