Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.060 | 8.518 | 7.930 | 8.460 | 305,198 | +0.42(+5.22%) |
May 05, 2023 | 7.900 | 8.149 | 7.890 | 8.040 | 161,382 | +0.25(+3.21%) |
May 04, 2023 | 8.050 | 8.050 | 7.680 | 7.790 | 194,973 | -0.04(-0.51%) |
May 03, 2023 | 8.000 | 8.150 | 7.750 | 7.830 | 161,739 | -0.14(-1.76%) |
May 02, 2023 | 8.020 | 8.220 | 7.960 | 7.970 | 325,182 | -0.11(-1.36%) |
May 01, 2023 | 7.970 | 8.360 | 7.960 | 8.080 | 213,388 | +0.06(+0.75%) |
Apr 28, 2023 | 8.050 | 8.330 | 7.970 | 8.020 | 146,275 | -0.06(-0.74%) |
Apr 27, 2023 | 8.140 | 8.150 | 7.900 | 8.080 | 310,299 | -0.09(-1.10%) |
Apr 26, 2023 | 8.270 | 8.430 | 7.960 | 8.170 | 236,958 | -0.07(-0.85%) |
Apr 25, 2023 | 8.340 | 8.540 | 8.060 | 8.240 | 220,092 | -0.10(-1.20%) |
Apr 24, 2023 | 9.000 | 9.040 | 8.210 | 8.340 | 336,699 | -0.62(-6.92%) |
Apr 21, 2023 | 9.500 | 9.600 | 8.890 | 8.960 | 189,925 | -0.53(-5.58%) |
Apr 20, 2023 | 9.760 | 9.850 | 9.460 | 9.490 | 180,338 | -0.29(-2.97%) |
Apr 19, 2023 | 9.870 | 9.910 | 9.740 | 9.780 | 92,593 | -0.14(-1.41%) |
Apr 18, 2023 | 10.21 | 10.33 | 9.870 | 9.920 | 180,791 | -0.20(-1.98%) |
Apr 17, 2023 | 9.950 | 10.45 | 9.900 | 10.12 | 186,637 | +0.18(+1.81%) |
Apr 14, 2023 | 10.02 | 10.35 | 9.920 | 9.940 | 229,579 | -0.01(-0.10%) |
Apr 13, 2023 | 10.05 | 10.43 | 9.950 | 9.950 | 201,904 | -0.11(-1.09%) |
Apr 12, 2023 | 10.61 | 10.61 | 10.02 | 10.06 | 134,525 | -0.28(-2.71%) |
Apr 11, 2023 | 10.45 | 10.65 | 10.25 | 10.34 | 202,904 | -0.21(-1.99%) |
Apr 10, 2023 | 10.43 | 10.71 | 10.18 | 10.55 | 293,797 | +0.06(+0.57%) |
Apr 06, 2023 | 9.960 | 10.74 | 9.960 | 10.49 | 377,002 | +0.46(+4.59%) |
Apr 05, 2023 | 10.51 | 10.69 | 9.899 | 10.03 | 273,029 | -0.66(-6.17%) |
Apr 04, 2023 | 9.910 | 10.86 | 9.815 | 10.69 | 510,192 | +0.79(+7.98%) |
Apr 03, 2023 | 9.990 | 10.13 | 9.640 | 9.900 | 2,796,786 | -0.03(-0.30%) |
Mar 31, 2023 | 10.44 | 10.63 | 9.930 | 9.930 | 287,093 | -0.45(-4.34%) |
Mar 30, 2023 | 10.48 | 10.53 | 10.28 | 10.38 | 190,294 | -0.20(-1.89%) |
Mar 29, 2023 | 10.38 | 10.38 | 10.31 | 10.58 | 160,729 | +0.35(+3.42%) |
Mar 28, 2023 | 10.25 | 10.42 | 10.06 | 10.23 | 238,628 | -0.17(-1.63%) |
Mar 27, 2023 | 10.20 | 10.48 | 10.12 | 10.40 | 256,019 | +0.32(+3.17%) |
Mar 24, 2023 | 10.04 | 10.24 | 9.880 | 10.08 | 363,634 | +0.00(+0.00%) |
Mar 23, 2023 | 9.600 | 10.16 | 9.440 | 10.08 | 273,843 | +0.56(+5.88%) |
Mar 22, 2023 | 9.360 | 9.680 | 9.000 | 9.520 | 347,946 | +0.19(+2.04%) |
Mar 21, 2023 | 8.500 | 9.470 | 8.212 | 9.330 | 305,630 | +0.85(+10.02%) |
Mar 20, 2023 | 8.280 | 8.600 | 7.830 | 8.480 | 300,310 | +0.15(+1.80%) |
Mar 17, 2023 | 8.560 | 8.760 | 8.300 | 8.330 | 342,286 | -0.35(-4.03%) |
Mar 16, 2023 | 8.270 | 8.680 | 8.050 | 8.680 | 193,955 | +0.46(+5.60%) |
Mar 15, 2023 | 8.500 | 8.500 | 8.040 | 8.220 | 163,394 | -0.21(-2.49%) |
Mar 14, 2023 | 8.200 | 8.450 | 8.180 | 8.430 | 184,549 | +0.34(+4.20%) |
Mar 13, 2023 | 7.700 | 8.110 | 7.690 | 8.090 | 212,682 | +0.34(+4.39%) |
Mar 10, 2023 | 8.000 | 8.190 | 7.590 | 7.750 | 284,297 | -0.22(-2.76%) |
Mar 09, 2023 | 8.190 | 8.340 | 7.850 | 7.970 | 290,426 | -0.16(-1.97%) |
Mar 08, 2023 | 8.010 | 8.330 | 7.995 | 8.130 | 161,437 | +0.05(+0.62%) |
Mar 07, 2023 | 8.240 | 8.340 | 8.000 | 8.080 | 137,940 | -0.14(-1.70%) |
Mar 06, 2023 | 8.500 | 8.570 | 8.170 | 8.220 | 146,716 | -0.27(-3.18%) |
Mar 03, 2023 | 8.570 | 8.700 | 8.350 | 8.490 | 222,163 | -0.06(-0.70%) |
Mar 02, 2023 | 8.260 | 8.690 | 7.970 | 8.550 | 303,191 | +0.42(+5.17%) |