Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.940 | 8.490 | 7.940 | 8.480 | 25,706 | +0.44(+5.47%) |
May 05, 2023 | 8.200 | 8.250 | 7.960 | 8.040 | 11,602 | +0.02(+0.25%) |
May 04, 2023 | 7.980 | 8.185 | 7.980 | 8.020 | 4,781 | -0.03(-0.37%) |
May 03, 2023 | 8.020 | 8.355 | 8.020 | 8.050 | 5,590 | -0.07(-0.86%) |
May 02, 2023 | 8.010 | 8.235 | 8.010 | 8.120 | 4,822 | +0.04(+0.50%) |
May 01, 2023 | 8.080 | 8.370 | 8.060 | 8.080 | 7,047 | -0.07(-0.86%) |
Apr 28, 2023 | 8.240 | 8.240 | 8.040 | 8.150 | 4,910 | +0.03(+0.37%) |
Apr 27, 2023 | 8.040 | 8.260 | 8.030 | 8.120 | 3,561 | +0.03(+0.37%) |
Apr 26, 2023 | 8.320 | 8.400 | 8.020 | 8.090 | 8,327 | -0.33(-3.92%) |
Apr 25, 2023 | 8.050 | 8.440 | 8.050 | 8.420 | 18,355 | +0.28(+3.44%) |
Apr 24, 2023 | 8.170 | 8.490 | 8.140 | 8.140 | 11,674 | -0.07(-0.85%) |
Apr 21, 2023 | 8.240 | 8.240 | 8.080 | 8.210 | 3,973 | +0.03(+0.37%) |
Apr 20, 2023 | 8.190 | 8.490 | 8.120 | 8.180 | 14,781 | +0.09(+1.11%) |
Apr 19, 2023 | 8.330 | 8.350 | 8.090 | 8.090 | 16,554 | -0.12(-1.46%) |
Apr 18, 2023 | 8.200 | 8.310 | 8.185 | 8.210 | 28,319 | -0.08(-1.02%) |
Apr 17, 2023 | 8.250 | 8.400 | 7.910 | 8.295 | 7,816 | +0.18(+2.16%) |
Apr 14, 2023 | 8.150 | 8.300 | 7.910 | 8.120 | 3,508 | +0.06(+0.74%) |
Apr 13, 2023 | 7.710 | 8.190 | 7.710 | 8.060 | 9,692 | +0.06(+0.75%) |
Apr 12, 2023 | 8.100 | 8.100 | 7.888 | 8.000 | 6,494 | -0.03(-0.37%) |
Apr 11, 2023 | 8.180 | 8.270 | 8.020 | 8.030 | 4,345 | -0.25(-3.02%) |
Apr 10, 2023 | 8.300 | 8.480 | 8.280 | 8.280 | 4,576 | -0.15(-1.78%) |
Apr 06, 2023 | 8.420 | 8.520 | 8.340 | 8.430 | 12,651 | +0.01(+0.12%) |
Apr 05, 2023 | 7.950 | 8.423 | 7.950 | 8.420 | 13,446 | +0.22(+2.68%) |
Apr 04, 2023 | 8.990 | 9.000 | 8.200 | 8.200 | 14,371 | -0.38(-4.43%) |
Apr 03, 2023 | 7.800 | 8.600 | 7.780 | 8.580 | 19,393 | +0.91(+11.86%) |
Mar 31, 2023 | 7.690 | 7.690 | 7.650 | 7.670 | 3,903 | +0.06(+0.79%) |
Mar 30, 2023 | 7.700 | 7.750 | 7.610 | 7.610 | 2,589 | -0.15(-1.93%) |
Mar 29, 2023 | 7.930 | 7.930 | 7.640 | 7.760 | 29,067 | -0.18(-2.27%) |
Mar 28, 2023 | 8.000 | 8.194 | 7.880 | 7.940 | 69,928 | -0.06(-0.75%) |
Mar 27, 2023 | 7.360 | 8.105 | 7.360 | 8.000 | 60,202 | +0.70(+9.52%) |
Mar 24, 2023 | 7.030 | 7.330 | 6.980 | 7.304 | 6,554 | +0.33(+4.80%) |
Mar 23, 2023 | 7.360 | 7.360 | 6.890 | 6.970 | 6,730 | -0.17(-2.31%) |
Mar 22, 2023 | 7.010 | 7.300 | 7.010 | 7.135 | 4,789 | +0.08(+1.06%) |
Mar 21, 2023 | 7.060 | 7.360 | 6.920 | 7.060 | 18,589 | +0.15(+2.17%) |
Mar 20, 2023 | 7.350 | 7.350 | 6.900 | 6.910 | 13,133 | -0.05(-0.72%) |
Mar 17, 2023 | 6.920 | 7.060 | 6.890 | 6.960 | 12,121 | +0.11(+1.61%) |
Mar 16, 2023 | 6.810 | 6.850 | 6.716 | 6.850 | 3,665 | +0.20(+3.01%) |
Mar 15, 2023 | 7.250 | 7.250 | 6.650 | 6.650 | 7,580 | -0.25(-3.62%) |
Mar 14, 2023 | 6.950 | 7.080 | 6.895 | 6.900 | 10,838 | +0.14(+2.07%) |
Mar 13, 2023 | 6.500 | 6.860 | 6.500 | 6.760 | 19,857 | +0.26(+4.00%) |
Mar 10, 2023 | 6.630 | 6.641 | 6.490 | 6.500 | 2,517 | -0.12(-1.81%) |
Mar 09, 2023 | 6.420 | 6.620 | 6.400 | 6.620 | 4,018 | +0.26(+4.09%) |
Mar 08, 2023 | 6.150 | 6.360 | 6.150 | 6.360 | 6,998 | +0.36(+6.00%) |
Mar 07, 2023 | 5.690 | 6.100 | 5.690 | 6.000 | 18,589 | +0.57(+10.50%) |
Mar 06, 2023 | 5.430 | 5.550 | 5.390 | 5.430 | 4,702 | -0.04(-0.73%) |
Mar 03, 2023 | 5.470 | 5.470 | 5.440 | 5.470 | 2,226 | +0.02(+0.37%) |
Mar 02, 2023 | 5.530 | 5.600 | 5.450 | 5.450 | 3,624 | -0.06(-1.09%) |