Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 4,215 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.8500 | 0 | -0.10(-10.53%) | |||
| Oct 11, 2023 | 0.9500 | 0 | +0.03(+3.26%) | |||
| Oct 04, 2023 | 0.9200 | 0 | -0.08(-8.00%) | |||
| Sep 22, 2023 | 1.000 | 0 | +0.20(+25.00%) | |||
| Sep 18, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.8000 | 0 | -0.15(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
