Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 127.40 | 128.06 | 126.37 | 127.20 | 616,340 | -0.38(-0.30%) |
Dec 28, 2023 | 127.76 | 128.26 | 127.06 | 127.58 | 525,687 | -0.30(-0.23%) |
Dec 27, 2023 | 128.44 | 128.77 | 127.58 | 127.88 | 653,642 | -0.43(-0.34%) |
Dec 26, 2023 | 128.88 | 129.10 | 128.27 | 128.31 | 830,339 | -0.60(-0.47%) |
Dec 22, 2023 | 127.21 | 129.14 | 127.14 | 128.91 | 848,980 | +2.24(+1.77%) |
Dec 21, 2023 | 126.99 | 127.42 | 125.77 | 126.67 | 977,554 | +1.24(+0.99%) |
Dec 20, 2023 | 125.78 | 127.96 | 125.25 | 125.43 | 1,213,507 | -1.06(-0.84%) |
Dec 19, 2023 | 127.14 | 127.69 | 126.23 | 126.49 | 1,091,454 | -0.03(-0.02%) |
Dec 18, 2023 | 125.12 | 127.61 | 124.73 | 126.52 | 2,106,909 | +2.07(+1.66%) |
Dec 15, 2023 | 123.00 | 125.08 | 122.49 | 124.45 | 3,532,299 | +0.93(+0.75%) |
Dec 14, 2023 | 123.50 | 124.22 | 122.76 | 123.52 | 1,333,209 | +1.23(+1.01%) |
Dec 13, 2023 | 120.62 | 122.41 | 119.63 | 122.29 | 1,121,034 | +1.77(+1.47%) |
Dec 12, 2023 | 120.68 | 120.96 | 119.97 | 120.52 | 858,822 | +0.14(+0.12%) |
Dec 11, 2023 | 119.98 | 120.71 | 118.69 | 120.38 | 1,399,865 | +0.01(+0.01%) |
Dec 08, 2023 | 119.93 | 120.89 | 119.49 | 120.37 | 1,238,847 | +0.27(+0.22%) |
Dec 07, 2023 | 120.97 | 121.22 | 119.87 | 120.10 | 1,230,832 | -0.52(-0.43%) |
Dec 06, 2023 | 121.28 | 121.97 | 119.70 | 120.62 | 1,191,090 | -0.42(-0.35%) |
Dec 05, 2023 | 121.14 | 121.88 | 119.82 | 121.04 | 1,492,407 | -0.77(-0.63%) |
Dec 04, 2023 | 119.12 | 122.09 | 118.22 | 121.81 | 2,194,705 | +1.72(+1.43%) |
Dec 01, 2023 | 120.59 | 120.90 | 119.52 | 120.09 | 1,352,235 | -0.25(-0.21%) |
Nov 30, 2023 | 118.97 | 120.42 | 117.69 | 120.34 | 4,836,423 | +1.51(+1.27%) |
Nov 29, 2023 | 119.44 | 119.96 | 118.66 | 118.83 | 1,437,916 | -0.05(-0.04%) |
Nov 28, 2023 | 117.85 | 119.31 | 117.32 | 118.88 | 1,604,359 | +0.99(+0.84%) |
Nov 27, 2023 | 116.81 | 118.45 | 115.69 | 117.89 | 1,430,642 | +0.44(+0.37%) |
Nov 24, 2023 | 117.38 | 117.89 | 116.71 | 117.45 | 520,459 | +0.08(+0.07%) |
Nov 22, 2023 | 117.35 | 117.98 | 116.53 | 117.37 | 987,312 | +0.18(+0.15%) |