Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0400 | 250 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,008 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,024 | -0.00(-11.11%) |
Oct 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,616 | +0.00(+12.50%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+12.50%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 73,080 | -0.00(-11.11%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,001 | -0.01(-10.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,185 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 322,060 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,000 | -0.00(-9.09%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+10.00%) |
Sep 19, 2023 | 0.0500 | 825 | -0.00(-9.09%) | |||
Sep 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,600 | +0.00(+10.00%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,328 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,032 | -0.01(-18.18%) |
Sep 12, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 353,788 | +0.01(+22.22%) |
Sep 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 516,000 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,530 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,018 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 17,082 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,976 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,250 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 821,553 | -0.00(-11.11%) |
Aug 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,484 | +0.00(+12.50%) |
Aug 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,691 | -0.00(-11.11%) |
Aug 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+12.50%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,268 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,002 | +0.01(+11.11%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 13,010 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 70,006 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,691 | -0.00(-11.11%) |