Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.357 | 7.366 | 7.348 | 7.348 | 19,721 | -0.02(-0.25%) |
Feb 27, 2023 | 7.338 | 7.376 | 7.338 | 7.366 | 60,887 | +0.00(+0.00%) |
Feb 24, 2023 | 7.385 | 7.422 | 7.357 | 7.366 | 28,853 | -0.03(-0.38%) |
Feb 23, 2023 | 7.366 | 7.413 | 7.366 | 7.394 | 35,674 | +0.05(+0.63%) |
Feb 22, 2023 | 7.366 | 7.414 | 7.348 | 7.348 | 24,193 | +0.01(+0.13%) |
Feb 21, 2023 | 7.450 | 7.450 | 7.329 | 7.338 | 106,195 | -0.11(-1.49%) |
Feb 17, 2023 | 7.487 | 7.487 | 7.431 | 7.450 | 33,023 | -0.02(-0.25%) |
Feb 16, 2023 | 7.496 | 7.496 | 7.459 | 7.468 | 10,651 | -0.03(-0.34%) |
Feb 15, 2023 | 7.477 | 7.505 | 7.440 | 7.494 | 33,125 | -0.01(-0.15%) |
Feb 14, 2023 | 7.514 | 7.533 | 7.468 | 7.505 | 15,998 | -0.01(-0.12%) |
Feb 13, 2023 | 7.533 | 7.561 | 7.501 | 7.514 | 21,249 | -0.04(-0.49%) |
Feb 10, 2023 | 7.524 | 7.552 | 7.505 | 7.552 | 14,432 | +0.05(+0.62%) |
Feb 09, 2023 | 7.570 | 7.570 | 7.488 | 7.505 | 18,779 | -0.02(-0.25%) |
Feb 08, 2023 | 7.517 | 7.524 | 7.515 | 7.524 | 1,390 | +0.03(+0.37%) |
Feb 07, 2023 | 7.524 | 7.524 | 7.487 | 7.496 | 7,072 | +0.00(+0.00%) |
Feb 06, 2023 | 7.561 | 7.589 | 7.459 | 7.496 | 43,513 | -0.06(-0.83%) |
Feb 03, 2023 | 7.552 | 7.561 | 7.552 | 7.559 | 11,785 | -0.01(-0.15%) |
Feb 02, 2023 | 7.505 | 7.598 | 7.505 | 7.570 | 13,519 | +0.09(+1.24%) |
Feb 01, 2023 | 7.514 | 7.551 | 7.459 | 7.477 | 35,096 | -0.02(-0.25%) |
Jan 31, 2023 | 7.524 | 7.548 | 7.468 | 7.496 | 23,541 | -0.02(-0.25%) |
Jan 30, 2023 | 7.487 | 7.537 | 7.487 | 7.514 | 24,010 | +0.00(+0.00%) |
Jan 27, 2023 | 7.496 | 7.560 | 7.496 | 7.514 | 15,754 | +0.05(+0.62%) |
Jan 26, 2023 | 7.589 | 7.589 | 7.465 | 7.468 | 21,365 | -0.03(-0.37%) |
Jan 25, 2023 | 7.616 | 7.616 | 7.477 | 7.496 | 33,053 | -0.01(-0.12%) |
Jan 24, 2023 | 7.394 | 7.524 | 7.394 | 7.505 | 76,478 | +0.06(+0.87%) |
Jan 23, 2023 | 7.403 | 7.440 | 7.403 | 7.440 | 19,467 | +0.04(+0.50%) |
Jan 20, 2023 | 7.394 | 7.403 | 7.357 | 7.403 | 26,067 | +0.04(+0.50%) |
Jan 19, 2023 | 7.422 | 7.431 | 7.348 | 7.366 | 48,899 | -0.05(-0.63%) |
Jan 18, 2023 | 7.413 | 7.445 | 7.413 | 7.413 | 6,116 | +0.00(+0.00%) |
Jan 17, 2023 | 7.422 | 7.431 | 7.385 | 7.413 | 24,853 | -0.01(-0.12%) |
Jan 13, 2023 | 7.403 | 7.422 | 7.403 | 7.422 | 11,913 | +0.02(+0.25%) |
Jan 12, 2023 | 7.403 | 7.430 | 7.394 | 7.403 | 31,490 | +0.02(+0.25%) |
Jan 11, 2023 | 7.413 | 7.431 | 7.369 | 7.385 | 49,686 | +0.00(+0.00%) |
Jan 10, 2023 | 7.394 | 7.422 | 7.329 | 7.385 | 31,396 | -0.01(-0.13%) |
Jan 09, 2023 | 7.413 | 7.431 | 7.376 | 7.394 | 52,084 | -0.02(-0.25%) |
Jan 06, 2023 | 7.366 | 7.413 | 7.366 | 7.413 | 3,656 | +0.06(+0.88%) |
Jan 05, 2023 | 7.348 | 7.376 | 7.329 | 7.348 | 21,944 | -0.02(-0.25%) |
Jan 04, 2023 | 7.357 | 7.403 | 7.338 | 7.366 | 17,346 | +0.05(+0.63%) |
Jan 03, 2023 | 7.264 | 7.338 | 7.260 | 7.320 | 29,100 | +0.06(+0.77%) |
Dec 30, 2022 | 7.190 | 7.264 | 7.190 | 7.264 | 48,858 | +0.07(+1.03%) |
Dec 29, 2022 | 7.218 | 7.218 | 7.190 | 7.190 | 43,845 | +0.01(+0.13%) |
Dec 28, 2022 | 7.227 | 7.227 | 7.176 | 7.181 | 23,831 | -0.01(-0.13%) |
Dec 27, 2022 | 7.199 | 7.227 | 7.181 | 7.190 | 139,424 | -0.04(-0.51%) |
Dec 23, 2022 | 7.227 | 7.241 | 7.218 | 7.227 | 100,061 | +0.00(+0.00%) |
Dec 22, 2022 | 7.255 | 7.255 | 7.220 | 7.227 | 12,741 | +0.02(+0.26%) |
Dec 21, 2022 | 7.217 | 7.275 | 7.209 | 7.209 | 47,877 | +0.00(+0.00%) |
Dec 20, 2022 | 7.264 | 7.325 | 7.195 | 7.209 | 46,566 | -0.05(-0.64%) |
Dec 19, 2022 | 7.366 | 7.366 | 7.255 | 7.255 | 33,439 | -0.13(-1.76%) |
Dec 16, 2022 | 7.366 | 7.459 | 7.338 | 7.385 | 17,355 | +0.04(+0.50%) |
Dec 15, 2022 | 7.357 | 7.376 | 7.320 | 7.348 | 14,140 | -0.02(-0.25%) |
Dec 14, 2022 | 7.301 | 7.376 | 7.301 | 7.366 | 15,882 | +0.06(+0.76%) |
Dec 13, 2022 | 7.385 | 7.398 | 7.292 | 7.311 | 53,071 | -0.08(-1.13%) |
Dec 12, 2022 | 7.366 | 7.398 | 7.320 | 7.394 | 30,768 | +0.07(+1.01%) |
Dec 09, 2022 | 7.255 | 7.385 | 7.255 | 7.320 | 21,744 | +0.05(+0.64%) |
Dec 08, 2022 | 7.338 | 7.338 | 7.274 | 7.274 | 15,924 | -0.03(-0.38%) |
Dec 07, 2022 | 7.256 | 7.320 | 7.256 | 7.301 | 24,824 | +0.01(+0.13%) |
Dec 06, 2022 | 7.292 | 7.320 | 7.256 | 7.292 | 14,656 | +0.00(+0.00%) |
Dec 05, 2022 | 7.283 | 7.315 | 7.283 | 7.292 | 15,740 | +0.01(+0.13%) |
Dec 02, 2022 | 7.256 | 7.302 | 7.256 | 7.283 | 20,896 | +0.00(+0.00%) |