Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8600 | 0.9840 | 0.8600 | 0.9840 | 3,553 | +0.13(+15.76%) |
Oct 30, 2023 | 0.8510 | 0.8510 | 0.8000 | 0.8500 | 12,047 | -0.03(-3.41%) |
Oct 27, 2023 | 0.9000 | 0.9000 | 0.7201 | 0.8800 | 16,720 | -0.11(-11.11%) |
Oct 26, 2023 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 16,027 | -0.02(-1.98%) |
Oct 25, 2023 | 1.050 | 1.090 | 0.9800 | 1.010 | 18,320 | -0.01(-0.98%) |
Oct 24, 2023 | 1.100 | 1.180 | 1.010 | 1.020 | 119,022 | -0.02(-1.92%) |
Oct 23, 2023 | 0.9800 | 1.085 | 0.8732 | 1.040 | 30,017 | +0.06(+6.00%) |
Oct 20, 2023 | 1.010 | 1.080 | 0.9800 | 0.9811 | 15,604 | -0.02(-1.89%) |
Oct 19, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 9,633 | -0.10(-9.08%) |
Oct 18, 2023 | 1.051 | 1.100 | 0.9850 | 1.100 | 8,231 | +0.02(+2.32%) |
Oct 17, 2023 | 1.041 | 1.100 | 1.040 | 1.075 | 13,920 | +0.02(+2.17%) |
Oct 16, 2023 | 0.9100 | 1.100 | 0.8900 | 1.052 | 52,368 | +0.18(+20.94%) |
Oct 13, 2023 | 0.9900 | 1.020 | 0.8500 | 0.8700 | 25,562 | -0.11(-11.22%) |
Oct 12, 2023 | 1.030 | 1.050 | 0.9800 | 0.9800 | 15,396 | -0.04(-3.92%) |
Oct 11, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 1,739 | -0.01(-1.45%) |
Oct 10, 2023 | 1.020 | 1.090 | 0.9800 | 1.035 | 8,968 | +0.01(+1.47%) |
Oct 09, 2023 | 1.055 | 1.055 | 1.000 | 1.020 | 11,914 | +0.01(+0.66%) |
Oct 06, 2023 | 1.060 | 1.060 | 1.010 | 1.013 | 9,471 | +0.00(+0.20%) |
Oct 05, 2023 | 1.130 | 1.130 | 1.011 | 1.011 | 10,318 | -0.08(-7.22%) |
Oct 04, 2023 | 1.070 | 1.099 | 0.9945 | 1.090 | 1,915 | +0.00(+0.01%) |
Oct 03, 2023 | 1.070 | 1.130 | 1.000 | 1.090 | 20,945 | +0.00(+0.45%) |
Oct 02, 2023 | 1.030 | 1.130 | 0.9900 | 1.085 | 24,732 | +0.08(+8.50%) |
Sep 29, 2023 | 0.9900 | 1.080 | 0.9701 | 1.000 | 15,547 | +0.02(+2.04%) |
Sep 28, 2023 | 1.020 | 1.030 | 0.9600 | 0.9800 | 48,003 | -0.05(-4.85%) |
Sep 27, 2023 | 1.060 | 1.060 | 1.002 | 1.030 | 19,604 | -0.04(-3.74%) |
Sep 26, 2023 | 1.073 | 1.073 | 1.070 | 1.070 | 942 | -0.01(-1.10%) |
Sep 25, 2023 | 1.070 | 1.082 | 1.060 | 1.082 | 14,660 | -0.04(-3.41%) |
Sep 22, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 10,574 | +0.02(+1.83%) |
Sep 21, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,928 | -0.06(-5.16%) |
Sep 20, 2023 | 1.060 | 1.160 | 1.060 | 1.160 | 8,693 | +0.06(+5.45%) |
Sep 19, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 15,369 | -0.06(-5.17%) |
Sep 18, 2023 | 1.160 | 1.168 | 1.152 | 1.160 | 2,527 | +0.01(+0.73%) |
Sep 15, 2023 | 1.152 | 1.184 | 1.152 | 1.152 | 4,978 | -0.03(-2.63%) |
Sep 14, 2023 | 1.240 | 1.240 | 1.160 | 1.183 | 3,938 | -0.03(-2.66%) |
Sep 13, 2023 | 1.120 | 1.220 | 1.118 | 1.215 | 34,994 | +0.09(+8.48%) |
Sep 12, 2023 | 1.121 | 1.157 | 1.105 | 1.120 | 32,485 | -0.01(-0.88%) |
Sep 11, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 11,623 | -0.07(-5.83%) |
Sep 08, 2023 | 1.220 | 1.240 | 1.160 | 1.200 | 22,436 | +0.04(+3.45%) |
Sep 07, 2023 | 1.200 | 1.233 | 1.150 | 1.160 | 23,796 | -0.06(-4.92%) |
Sep 06, 2023 | 1.220 | 1.220 | 1.200 | 1.220 | 4,245 | -0.01(-0.81%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.210 | 1.230 | 2,657 | -0.01(-0.81%) |
Sep 01, 2023 | 1.220 | 1.250 | 1.210 | 1.240 | 5,085 | +0.00(+0.00%) |
Aug 31, 2023 | 1.200 | 1.282 | 1.200 | 1.240 | 4,539 | +0.02(+1.64%) |
Aug 30, 2023 | 1.250 | 1.300 | 1.220 | 1.220 | 5,541 | -0.03(-2.40%) |
Aug 29, 2023 | 1.220 | 1.310 | 1.220 | 1.250 | 28,345 | +0.05(+4.17%) |
Aug 28, 2023 | 1.230 | 1.250 | 1.180 | 1.200 | 19,890 | -0.05(-4.00%) |
Aug 25, 2023 | 1.230 | 1.250 | 1.220 | 1.250 | 7,122 | +0.00(+0.00%) |
Aug 24, 2023 | 1.250 | 1.290 | 1.192 | 1.250 | 9,927 | -0.02(-1.57%) |
Aug 23, 2023 | 1.200 | 1.300 | 1.154 | 1.270 | 122,889 | +0.08(+6.72%) |
Aug 22, 2023 | 1.180 | 1.250 | 1.170 | 1.190 | 19,590 | +0.00(+0.00%) |
Aug 21, 2023 | 1.180 | 1.210 | 1.170 | 1.190 | 14,511 | +0.02(+1.71%) |
Aug 18, 2023 | 1.160 | 1.290 | 1.160 | 1.170 | 10,472 | -0.02(-1.68%) |
Aug 17, 2023 | 1.220 | 1.320 | 1.150 | 1.190 | 34,153 | +0.00(+0.00%) |
Aug 16, 2023 | 1.170 | 1.200 | 1.119 | 1.190 | 22,773 | +0.03(+2.59%) |
Aug 15, 2023 | 1.220 | 1.231 | 1.120 | 1.160 | 56,165 | -0.02(-1.69%) |
Aug 14, 2023 | 1.300 | 1.300 | 1.180 | 1.180 | 30,345 | -0.10(-7.61%) |
Aug 11, 2023 | 1.300 | 1.330 | 1.272 | 1.277 | 17,070 | -0.07(-5.39%) |
Aug 10, 2023 | 1.460 | 1.460 | 1.320 | 1.350 | 41,542 | -0.11(-7.53%) |
Aug 09, 2023 | 1.440 | 1.490 | 1.400 | 1.460 | 35,374 | +0.02(+1.39%) |
Aug 08, 2023 | 1.450 | 1.490 | 1.430 | 1.440 | 5,093 | -0.02(-1.37%) |
Aug 07, 2023 | 1.450 | 1.499 | 1.410 | 1.460 | 20,099 | -0.01(-0.68%) |
Aug 04, 2023 | 1.470 | 1.500 | 1.455 | 1.470 | 17,873 | +0.02(+1.38%) |
Aug 03, 2023 | 1.420 | 1.500 | 1.410 | 1.450 | 18,032 | +0.03(+2.11%) |
Aug 02, 2023 | 1.420 | 1.450 | 1.420 | 1.420 | 12,232 | -0.03(-2.10%) |