Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7900 | 0.8694 | 0.7700 | 0.8290 | 9,263 | +0.03(+3.50%) |
Nov 29, 2023 | 0.8387 | 0.8600 | 0.7898 | 0.8010 | 25,201 | -0.07(-7.87%) |
Nov 28, 2023 | 0.9200 | 0.9200 | 0.8240 | 0.8694 | 13,643 | +0.05(+6.02%) |
Nov 27, 2023 | 0.8500 | 0.8926 | 0.8100 | 0.8200 | 15,274 | -0.02(-2.39%) |
Nov 24, 2023 | 0.8701 | 0.9300 | 0.8200 | 0.8401 | 21,837 | -0.12(-12.84%) |
Nov 22, 2023 | 0.9700 | 0.9899 | 0.9202 | 0.9639 | 5,319 | -0.04(-3.61%) |
Nov 21, 2023 | 1.005 | 1.030 | 0.9601 | 1.000 | 15,369 | -0.02(-1.96%) |
Nov 20, 2023 | 0.9700 | 1.040 | 0.9000 | 1.020 | 30,220 | +0.04(+4.09%) |
Nov 17, 2023 | 0.9600 | 1.100 | 0.8100 | 0.9799 | 65,976 | +0.01(+1.03%) |
Nov 16, 2023 | 0.8637 | 0.9999 | 0.8637 | 0.9699 | 15,241 | +0.07(+7.75%) |
Nov 15, 2023 | 0.8590 | 1.010 | 0.8011 | 0.9001 | 19,582 | +0.03(+3.46%) |
Nov 14, 2023 | 0.8000 | 0.9044 | 0.8000 | 0.8700 | 20,687 | +0.08(+10.11%) |
Nov 13, 2023 | 0.7900 | 0.8002 | 0.7900 | 0.7901 | 10,437 | -0.09(-9.86%) |
Nov 10, 2023 | 0.8700 | 0.9000 | 0.8002 | 0.8765 | 3,013 | +0.08(+9.54%) |
Nov 09, 2023 | 0.9000 | 0.9588 | 0.7901 | 0.8002 | 21,319 | -0.10(-11.09%) |
Nov 08, 2023 | 0.7802 | 0.9800 | 0.7802 | 0.9000 | 15,234 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7800 | 0.9274 | 0.7800 | 0.9000 | 1,741 | +0.01(+1.11%) |
Nov 06, 2023 | 0.8900 | 0.8901 | 0.8900 | 0.8901 | 2,523 | -0.01(-1.10%) |
Nov 03, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 6,664 | +0.02(+2.27%) |
Nov 02, 2023 | 0.8667 | 0.9200 | 0.8667 | 0.8800 | 20,191 | -0.07(-7.85%) |
Nov 01, 2023 | 0.9150 | 0.9749 | 0.9150 | 0.9550 | 4,821 | -0.03(-2.95%) |
Oct 31, 2023 | 0.8600 | 0.9840 | 0.8600 | 0.9840 | 3,553 | +0.13(+15.76%) |
Oct 30, 2023 | 0.8510 | 0.8510 | 0.8000 | 0.8500 | 12,047 | -0.03(-3.41%) |
Oct 27, 2023 | 0.9000 | 0.9000 | 0.7201 | 0.8800 | 16,720 | -0.11(-11.11%) |
Oct 26, 2023 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 16,027 | -0.02(-1.98%) |
Oct 25, 2023 | 1.050 | 1.090 | 0.9800 | 1.010 | 18,320 | -0.01(-0.98%) |
Oct 24, 2023 | 1.100 | 1.180 | 1.010 | 1.020 | 119,022 | -0.02(-1.92%) |
Oct 23, 2023 | 0.9800 | 1.085 | 0.8732 | 1.040 | 30,017 | +0.06(+6.00%) |
Oct 20, 2023 | 1.010 | 1.080 | 0.9800 | 0.9811 | 15,604 | -0.02(-1.89%) |
Oct 19, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 9,633 | -0.10(-9.08%) |
Oct 18, 2023 | 1.051 | 1.100 | 0.9850 | 1.100 | 8,231 | +0.02(+2.32%) |
Oct 17, 2023 | 1.041 | 1.100 | 1.040 | 1.075 | 13,920 | +0.02(+2.17%) |
Oct 16, 2023 | 0.9100 | 1.100 | 0.8900 | 1.052 | 52,368 | +0.18(+20.94%) |
Oct 13, 2023 | 0.9900 | 1.020 | 0.8500 | 0.8700 | 25,562 | -0.11(-11.22%) |
Oct 12, 2023 | 1.030 | 1.050 | 0.9800 | 0.9800 | 15,396 | -0.04(-3.92%) |
Oct 11, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 1,739 | -0.01(-1.45%) |
Oct 10, 2023 | 1.020 | 1.090 | 0.9800 | 1.035 | 8,968 | +0.01(+1.47%) |
Oct 09, 2023 | 1.055 | 1.055 | 1.000 | 1.020 | 11,914 | +0.01(+0.66%) |
Oct 06, 2023 | 1.060 | 1.060 | 1.010 | 1.013 | 9,471 | +0.00(+0.20%) |
Oct 05, 2023 | 1.130 | 1.130 | 1.011 | 1.011 | 10,318 | -0.08(-7.22%) |
Oct 04, 2023 | 1.070 | 1.099 | 0.9945 | 1.090 | 1,915 | +0.00(+0.01%) |
Oct 03, 2023 | 1.070 | 1.130 | 1.000 | 1.090 | 20,945 | +0.00(+0.45%) |
Oct 02, 2023 | 1.030 | 1.130 | 0.9900 | 1.085 | 24,732 | +0.08(+8.50%) |
Sep 29, 2023 | 0.9900 | 1.080 | 0.9701 | 1.000 | 15,547 | +0.02(+2.04%) |
Sep 28, 2023 | 1.020 | 1.030 | 0.9600 | 0.9800 | 48,003 | -0.05(-4.85%) |
Sep 27, 2023 | 1.060 | 1.060 | 1.002 | 1.030 | 19,604 | -0.04(-3.74%) |
Sep 26, 2023 | 1.073 | 1.073 | 1.070 | 1.070 | 942 | -0.01(-1.10%) |
Sep 25, 2023 | 1.070 | 1.082 | 1.060 | 1.082 | 14,660 | -0.04(-3.41%) |
Sep 22, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 10,574 | +0.02(+1.83%) |
Sep 21, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,928 | -0.06(-5.16%) |
Sep 20, 2023 | 1.060 | 1.160 | 1.060 | 1.160 | 8,693 | +0.06(+5.45%) |
Sep 19, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 15,369 | -0.06(-5.17%) |
Sep 18, 2023 | 1.160 | 1.168 | 1.152 | 1.160 | 2,527 | +0.01(+0.73%) |
Sep 15, 2023 | 1.152 | 1.184 | 1.152 | 1.152 | 4,978 | -0.03(-2.63%) |
Sep 14, 2023 | 1.240 | 1.240 | 1.160 | 1.183 | 3,938 | -0.03(-2.66%) |
Sep 13, 2023 | 1.120 | 1.220 | 1.118 | 1.215 | 34,994 | +0.09(+8.48%) |
Sep 12, 2023 | 1.121 | 1.157 | 1.105 | 1.120 | 32,485 | -0.01(-0.88%) |
Sep 11, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 11,623 | -0.07(-5.83%) |
Sep 08, 2023 | 1.220 | 1.240 | 1.160 | 1.200 | 22,436 | +0.04(+3.45%) |
Sep 07, 2023 | 1.200 | 1.233 | 1.150 | 1.160 | 23,796 | -0.06(-4.92%) |
Sep 06, 2023 | 1.220 | 1.220 | 1.200 | 1.220 | 4,245 | -0.01(-0.81%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.210 | 1.230 | 2,657 | -0.01(-0.81%) |