Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0019 0.0019 0.0019 0.0019 522,744 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0018 0.0019 474,561 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0016 0.0019 1,481,880 +0.00(+26.67%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 163,772 +0.00(+0.00%)
Apr 24, 2023 0.0015 0.0021 0.0015 0.0015 6,452,409 -0.00(-6.25%)
Apr 21, 2023 0.0015 0.0016 0.0015 0.0016 1,139,750 +0.00(+6.67%)
Apr 20, 2023 0.0015 0.0015 0.0014 0.0015 111,800 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 155,445 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0015 188,116 -0.00(-11.76%)
Apr 17, 2023 0.0017 0.0017 0.0014 0.0017 4,772,712 +0.00(+0.00%)
Apr 14, 2023 0.0018 0.0018 0.0017 0.0017 10,300 +0.00(+0.00%)
Apr 13, 2023 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 8,147,111 +0.00(+0.00%)
Apr 11, 2023 0.0016 0.0019 0.0016 0.0017 4,487,746 -0.00(-15.00%)
Apr 10, 2023 0.0016 0.0020 0.0016 0.0020 14,075 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0018 0.0020 34,911 +0.00(+25.00%)
Apr 05, 2023 0.0018 0.0020 0.0016 0.0016 550,000 -0.00(-11.11%)
Apr 04, 2023 0.0021 0.0021 0.0015 0.0018 6,184,432 -0.00(-14.29%)
Apr 03, 2023 0.0019 0.0021 0.0016 0.0021 148,306 +0.00(+10.53%)
Mar 31, 2023 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-9.52%)
Mar 30, 2023 0.0016 0.0021 0.0016 0.0021 19,433 +0.00(+0.00%)
Mar 29, 2023 0.0018 0.0021 0.0017 0.0021 688,989 +0.00(+5.00%)
Mar 28, 2023 0.0017 0.0020 0.0017 0.0020 2,500 +0.00(+11.11%)
Mar 27, 2023 0.0021 0.0021 0.0017 0.0018 3,656,116 -0.00(-10.00%)
Mar 24, 2023 0.0024 0.0024 0.0017 0.0020 4,333,017 -0.00(-16.67%)
Mar 22, 2023 0.0024 14 +0.00(+0.00%)
Mar 21, 2023 0.0021 0.0024 0.0020 0.0024 1,958,848 +0.00(+20.00%)
Mar 20, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Mar 17, 2023 0.0018 0.0032 0.0018 0.0018 7,033,490 -0.00(-10.00%)
Mar 16, 2023 0.0021 0.0025 0.0018 0.0020 1,565,046 -0.00(-4.76%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 152,000 +0.00(+5.00%)
Mar 14, 2023 0.0019 0.0020 0.0017 0.0020 2,011,811 +0.00(+17.65%)
Mar 13, 2023 0.0021 0.0022 0.0017 0.0017 3,772,454 -0.00(-22.73%)
Mar 09, 2023 0.0022 20 +0.00(+10.00%)
Mar 08, 2023 0.0023 0.0023 0.0019 0.0020 3,961,000 -0.00(-9.09%)
Mar 07, 2023 0.0022 0.0025 0.0019 0.0022 2,458,583 +0.00(+4.76%)
Mar 06, 2023 0.0025 0.0025 0.0019 0.0021 2,208,100 -0.00(-8.70%)
Mar 03, 2023 0.0024 0.0025 0.0019 0.0023 2,271,000 +0.00(+0.00%)
Mar 02, 2023 0.0021 0.0024 0.0021 0.0023 230,909 +0.00(+4.55%)
Mar 01, 2023 0.0026 0.0026 0.0022 0.0022 2,680,280 -0.00(-15.38%)
Feb 28, 2023 0.0030 0.0030 0.0021 0.0026 6,235,000 +0.00(+4.00%)
Feb 27, 2023 0.0039 0.0039 0.0025 0.0025 1,015,200 -0.00(-19.35%)
Feb 24, 2023 0.0036 0.0041 0.0031 0.0031 1,179,600 -0.00(-18.42%)
Feb 23, 2023 0.0038 0.0045 0.0031 0.0038 274,350 +0.00(+15.15%)
Feb 22, 2023 0.0030 0.0033 0.0029 0.0033 373,096 +0.00(+10.00%)
Feb 21, 2023 0.0036 0.0045 0.0028 0.0030 707,000 -0.00(-16.67%)
Feb 17, 2023 0.0039 0.0045 0.0033 0.0036 196,366 -0.00(-7.69%)
Feb 16, 2023 0.0029 0.0049 0.0029 0.0039 1,512,166 +0.00(+44.44%)
Feb 15, 2023 0.0023 0.0027 0.0023 0.0027 329,600 +0.00(+12.50%)
Feb 14, 2023 0.0026 0.0027 0.0019 0.0024 2,803,870 -0.00(-4.00%)
Feb 13, 2023 0.0025 0.0026 0.0025 0.0025 1,786,189 +0.00(+0.00%)
Feb 10, 2023 0.0029 0.0029 0.0024 0.0025 1,568,250 -0.00(-16.67%)
Feb 09, 2023 0.0028 0.0030 0.0028 0.0030 20,000 +0.00(+20.00%)
Feb 08, 2023 0.0028 0.0028 0.0025 0.0025 1,870,224 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0030 0.0025 0.0025 2,742,624 -0.00(-19.35%)
Feb 06, 2023 0.0042 0.0042 0.0021 0.0031 2,341,236 -0.00(-29.55%)
Feb 03, 2023 0.0033 0.0044 0.0033 0.0044 526,500 +0.00(+10.00%)
Feb 02, 2023 0.0039 0.0041 0.0033 0.0040 576,050 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.