Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.540 | 4.580 | 4.420 | 4.540 | 4,775,406 | +0.04(+0.89%) |
Jun 29, 2023 | 4.350 | 4.525 | 4.335 | 4.500 | 10,113,409 | +0.17(+3.93%) |
Jun 28, 2023 | 4.490 | 4.495 | 4.315 | 4.330 | 11,528,073 | -0.21(-4.63%) |
Jun 27, 2023 | 4.350 | 4.580 | 4.255 | 4.540 | 6,556,626 | +0.23(+5.34%) |
Jun 26, 2023 | 4.250 | 4.385 | 4.250 | 4.310 | 6,562,156 | +0.05(+1.17%) |
Jun 23, 2023 | 4.420 | 4.440 | 4.210 | 4.260 | 49,804,804 | -0.21(-4.70%) |
Jun 22, 2023 | 4.650 | 4.660 | 4.420 | 4.470 | 7,700,305 | -0.21(-4.49%) |
Jun 21, 2023 | 4.690 | 4.780 | 4.660 | 4.680 | 5,694,696 | -0.04(-0.85%) |
Jun 20, 2023 | 4.650 | 4.730 | 4.615 | 4.720 | 5,915,223 | +0.03(+0.64%) |
Jun 16, 2023 | 4.720 | 4.780 | 4.631 | 4.690 | 11,752,546 | -0.03(-0.64%) |
Jun 15, 2023 | 4.630 | 4.750 | 4.620 | 4.720 | 6,678,006 | +0.38(+8.76%) |
May 08, 2023 | 4.440 | 4.540 | 4.330 | 4.340 | 7,518,501 | -0.08(-1.81%) |
May 05, 2023 | 4.430 | 4.480 | 4.310 | 4.420 | 8,498,879 | +0.06(+1.38%) |
May 04, 2023 | 4.800 | 4.850 | 4.320 | 4.360 | 15,929,736 | -0.52(-10.66%) |
May 03, 2023 | 5.010 | 5.290 | 4.825 | 4.880 | 17,802,976 | -0.03(-0.61%) |
May 02, 2023 | 5.100 | 5.100 | 4.885 | 4.910 | 14,153,340 | -0.24(-4.66%) |
May 01, 2023 | 5.230 | 5.290 | 5.090 | 5.150 | 9,436,318 | -0.09(-1.72%) |
Apr 28, 2023 | 4.950 | 5.290 | 4.940 | 5.240 | 13,236,725 | +0.29(+5.86%) |
Apr 27, 2023 | 4.840 | 4.985 | 4.790 | 4.950 | 6,612,326 | +0.14(+2.91%) |
Apr 26, 2023 | 4.900 | 4.950 | 4.775 | 4.810 | 7,543,585 | -0.06(-1.23%) |
Apr 25, 2023 | 4.970 | 4.970 | 4.800 | 4.870 | 8,925,291 | -0.13(-2.60%) |
Apr 24, 2023 | 4.980 | 5.000 | 4.890 | 5.000 | 5,184,719 | +0.04(+0.81%) |
Apr 21, 2023 | 4.890 | 4.970 | 4.830 | 4.960 | 7,399,186 | +0.06(+1.22%) |
Apr 20, 2023 | 4.900 | 5.020 | 4.860 | 4.900 | 6,642,946 | -0.03(-0.61%) |
Apr 19, 2023 | 4.800 | 4.950 | 4.760 | 4.930 | 6,475,022 | +0.10(+2.07%) |
Apr 18, 2023 | 4.830 | 4.850 | 4.790 | 4.830 | 6,232,940 | +0.01(+0.21%) |
Apr 17, 2023 | 4.830 | 4.870 | 4.730 | 4.820 | 8,599,035 | -0.04(-0.82%) |
Apr 14, 2023 | 4.920 | 5.000 | 4.830 | 4.860 | 7,530,860 | -0.03(-0.61%) |
Apr 13, 2023 | 4.940 | 4.990 | 4.880 | 4.890 | 8,266,886 | -0.09(-1.81%) |
Apr 12, 2023 | 5.300 | 5.300 | 4.970 | 4.980 | 8,979,447 | -0.26(-4.96%) |
Apr 11, 2023 | 5.080 | 5.260 | 5.070 | 5.240 | 8,499,003 | +0.24(+4.80%) |
Apr 10, 2023 | 4.930 | 5.020 | 4.860 | 5.000 | 8,100,065 | +0.06(+1.21%) |
Apr 06, 2023 | 5.020 | 5.045 | 4.930 | 4.940 | 5,640,430 | -0.11(-2.18%) |
Apr 05, 2023 | 5.130 | 5.180 | 5.030 | 5.050 | 9,346,619 | -0.13(-2.51%) |
Apr 04, 2023 | 5.250 | 5.280 | 5.120 | 5.180 | 6,846,073 | -0.04(-0.77%) |