Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.36 | 35.46 | 34.98 | 35.31 | 260,121 | +0.05(+0.14%) |
Jun 29, 2023 | 34.87 | 35.38 | 34.87 | 35.26 | 258,270 | +0.22(+0.64%) |
Jun 28, 2023 | 35.72 | 35.72 | 34.94 | 35.03 | 426,601 | -0.62(-1.75%) |
Jun 27, 2023 | 35.54 | 35.86 | 35.39 | 35.66 | 280,042 | +0.07(+0.19%) |
Jun 26, 2023 | 35.41 | 35.87 | 35.19 | 35.59 | 303,174 | +0.37(+1.05%) |
Jun 23, 2023 | 35.80 | 36.00 | 35.04 | 35.22 | 541,762 | -0.58(-1.61%) |
Jun 22, 2023 | 36.12 | 36.12 | 35.52 | 35.79 | 375,217 | -0.19(-0.52%) |
Jun 21, 2023 | 36.18 | 36.43 | 35.75 | 35.98 | 398,126 | -0.40(-1.10%) |
Jun 20, 2023 | 36.56 | 36.79 | 36.07 | 36.38 | 336,048 | -0.30(-0.82%) |
Jun 16, 2023 | 36.91 | 37.09 | 36.52 | 36.68 | 782,899 | -0.13(-0.34%) |
Jun 15, 2023 | 36.50 | 36.85 | 36.38 | 36.81 | 264,232 | -0.42(-1.13%) |
May 08, 2023 | 37.53 | 37.81 | 37.10 | 37.23 | 284,433 | -0.44(-1.18%) |
May 05, 2023 | 37.30 | 37.76 | 37.30 | 37.67 | 271,452 | +0.42(+1.11%) |
May 04, 2023 | 37.12 | 37.28 | 36.72 | 37.26 | 388,504 | +0.10(+0.26%) |
May 03, 2023 | 37.35 | 37.75 | 37.11 | 37.16 | 354,058 | +0.01(+0.03%) |
May 02, 2023 | 37.67 | 37.71 | 36.83 | 37.15 | 361,005 | -0.63(-1.66%) |
May 01, 2023 | 37.95 | 38.38 | 37.75 | 37.78 | 348,481 | -0.11(-0.28%) |
Apr 28, 2023 | 37.94 | 38.30 | 37.87 | 37.88 | 305,436 | -0.14(-0.38%) |
Apr 27, 2023 | 37.58 | 38.06 | 37.41 | 38.03 | 235,429 | +0.43(+1.13%) |
Apr 26, 2023 | 37.85 | 38.15 | 37.48 | 37.60 | 309,438 | -0.53(-1.39%) |
Apr 25, 2023 | 38.10 | 38.30 | 37.95 | 38.14 | 186,100 | -0.03(-0.08%) |
Apr 24, 2023 | 37.98 | 38.21 | 37.84 | 38.16 | 154,860 | +0.08(+0.20%) |
Apr 21, 2023 | 38.33 | 38.37 | 37.78 | 38.09 | 230,895 | +0.05(+0.13%) |
Apr 20, 2023 | 38.30 | 38.34 | 37.91 | 38.04 | 281,268 | -0.26(-0.68%) |
Apr 19, 2023 | 37.95 | 38.31 | 37.80 | 38.30 | 388,307 | +0.58(+1.54%) |
Apr 18, 2023 | 37.90 | 38.10 | 37.47 | 37.72 | 369,279 | -0.23(-0.61%) |
Apr 17, 2023 | 37.48 | 37.96 | 37.43 | 37.95 | 325,283 | +0.59(+1.58%) |
Apr 14, 2023 | 37.52 | 37.70 | 37.22 | 37.36 | 318,866 | -0.29(-0.77%) |
Apr 13, 2023 | 37.62 | 37.86 | 37.05 | 37.65 | 294,202 | -0.11(-0.28%) |
Apr 12, 2023 | 38.24 | 38.24 | 37.65 | 37.76 | 299,165 | -0.28(-0.74%) |
Apr 11, 2023 | 37.78 | 38.11 | 37.65 | 38.04 | 426,109 | +0.34(+0.90%) |
Apr 10, 2023 | 37.65 | 37.76 | 37.36 | 37.70 | 342,176 | -0.12(-0.31%) |
Apr 06, 2023 | 37.66 | 38.03 | 37.43 | 37.82 | 351,260 | +0.31(+0.82%) |
Apr 05, 2023 | 36.96 | 37.64 | 36.96 | 37.51 | 629,956 | +0.69(+1.86%) |
Apr 04, 2023 | 36.71 | 36.86 | 36.33 | 36.82 | 403,647 | +0.10(+0.26%) |