Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.05 | 38.14 | 37.23 | 37.44 | 685,911 | -0.47(-1.24%) |
Jul 28, 2023 | 38.19 | 38.31 | 37.71 | 37.91 | 294,742 | -0.09(-0.23%) |
Jul 27, 2023 | 38.56 | 38.78 | 37.93 | 38.00 | 339,287 | -0.73(-1.89%) |
Jul 26, 2023 | 38.57 | 39.17 | 38.51 | 38.73 | 466,005 | +0.14(+0.35%) |
Jul 25, 2023 | 38.24 | 38.64 | 38.06 | 38.59 | 435,807 | +0.24(+0.64%) |
Jul 24, 2023 | 38.46 | 38.48 | 38.02 | 38.35 | 285,472 | +0.02(+0.05%) |
Jul 21, 2023 | 38.48 | 38.61 | 38.17 | 38.33 | 406,186 | +0.04(+0.10%) |
Jul 20, 2023 | 37.81 | 38.34 | 37.54 | 38.29 | 430,989 | +0.62(+1.66%) |
Jul 19, 2023 | 37.01 | 37.68 | 37.01 | 37.67 | 494,163 | +0.71(+1.93%) |
Jul 18, 2023 | 37.06 | 37.42 | 36.50 | 36.95 | 399,005 | -0.03(-0.08%) |
Jul 17, 2023 | 36.77 | 37.27 | 36.36 | 36.98 | 509,238 | -0.02(-0.05%) |
Jul 14, 2023 | 36.60 | 37.05 | 36.29 | 37.00 | 693,239 | +0.36(+0.98%) |
Jul 13, 2023 | 36.15 | 36.65 | 36.12 | 36.64 | 481,050 | +0.44(+1.21%) |
Jul 12, 2023 | 35.98 | 36.32 | 35.60 | 36.20 | 428,267 | +0.49(+1.37%) |
Jul 11, 2023 | 35.59 | 35.75 | 35.45 | 35.72 | 312,960 | +0.20(+0.55%) |
Jul 10, 2023 | 35.40 | 36.07 | 35.25 | 35.52 | 485,622 | +0.18(+0.50%) |
Jul 07, 2023 | 35.10 | 35.56 | 35.06 | 35.34 | 688,611 | +0.07(+0.19%) |
Jul 06, 2023 | 35.31 | 35.52 | 34.95 | 35.28 | 484,227 | -0.26(-0.74%) |
Jul 05, 2023 | 35.40 | 35.93 | 35.27 | 35.54 | 474,900 | -0.03(-0.08%) |
Jul 03, 2023 | 35.30 | 35.71 | 35.20 | 35.57 | 141,397 | +0.26(+0.75%) |
Jun 30, 2023 | 35.36 | 35.46 | 34.98 | 35.31 | 260,121 | +0.05(+0.14%) |
Jun 29, 2023 | 34.87 | 35.38 | 34.87 | 35.26 | 258,270 | +0.22(+0.64%) |
Jun 28, 2023 | 35.72 | 35.72 | 34.94 | 35.03 | 426,601 | -0.62(-1.75%) |
Jun 27, 2023 | 35.54 | 35.86 | 35.39 | 35.66 | 280,042 | +0.07(+0.19%) |
Jun 26, 2023 | 35.41 | 35.87 | 35.19 | 35.59 | 303,174 | +0.37(+1.05%) |
Jun 23, 2023 | 35.80 | 36.00 | 35.04 | 35.22 | 541,762 | -0.58(-1.61%) |
Jun 22, 2023 | 36.12 | 36.12 | 35.52 | 35.79 | 375,217 | -0.19(-0.52%) |
Jun 21, 2023 | 36.18 | 36.43 | 35.75 | 35.98 | 398,126 | -0.40(-1.10%) |
Jun 20, 2023 | 36.56 | 36.79 | 36.07 | 36.38 | 336,048 | -0.30(-0.82%) |
Jun 16, 2023 | 36.91 | 37.09 | 36.52 | 36.68 | 782,899 | -0.13(-0.34%) |
Jun 15, 2023 | 36.50 | 36.85 | 36.38 | 36.81 | 264,232 | -0.42(-1.13%) |
May 08, 2023 | 37.53 | 37.81 | 37.10 | 37.23 | 284,433 | -0.44(-1.18%) |
May 05, 2023 | 37.30 | 37.76 | 37.30 | 37.67 | 271,452 | +0.42(+1.11%) |
May 04, 2023 | 37.12 | 37.28 | 36.72 | 37.26 | 388,504 | +0.10(+0.26%) |
May 03, 2023 | 37.35 | 37.75 | 37.11 | 37.16 | 354,058 | +0.01(+0.03%) |
May 02, 2023 | 37.67 | 37.71 | 36.83 | 37.15 | 361,005 | -0.63(-1.66%) |