Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.100 | 2.125 | 2.071 | 2.120 | 117,594 | +0.05(+2.42%) |
Jun 29, 2023 | 2.020 | 2.178 | 2.020 | 2.070 | 403,213 | +0.01(+0.49%) |
Jun 28, 2023 | 2.040 | 2.080 | 1.980 | 2.060 | 334,407 | +0.02(+0.98%) |
Jun 27, 2023 | 1.940 | 2.040 | 1.920 | 2.040 | 240,286 | +0.11(+5.70%) |
Jun 26, 2023 | 1.960 | 2.000 | 1.915 | 1.930 | 128,452 | -0.01(-0.52%) |
Jun 23, 2023 | 2.000 | 2.000 | 1.920 | 1.940 | 239,213 | -0.10(-4.90%) |
Jun 22, 2023 | 2.030 | 2.055 | 1.950 | 2.040 | 249,784 | -0.01(-0.49%) |
Jun 21, 2023 | 2.040 | 2.060 | 2.011 | 2.050 | 215,360 | +0.01(+0.49%) |
Jun 20, 2023 | 2.000 | 2.079 | 1.980 | 2.040 | 375,734 | +0.07(+3.55%) |
Jun 16, 2023 | 2.090 | 2.090 | 1.970 | 1.970 | 403,274 | -0.10(-4.83%) |
Jun 15, 2023 | 2.150 | 2.150 | 1.960 | 2.070 | 599,119 | +0.37(+21.76%) |
May 08, 2023 | 1.700 | 1.720 | 1.650 | 1.700 | 169,168 | +0.00(+0.00%) |
May 05, 2023 | 1.580 | 1.720 | 1.580 | 1.700 | 308,433 | +0.14(+8.97%) |
May 04, 2023 | 1.580 | 1.580 | 1.530 | 1.560 | 185,621 | -0.01(-0.64%) |
May 03, 2023 | 1.590 | 1.600 | 1.560 | 1.570 | 248,408 | -0.03(-1.88%) |
May 02, 2023 | 1.670 | 1.670 | 1.580 | 1.600 | 186,951 | -0.05(-3.03%) |
May 01, 2023 | 1.800 | 1.850 | 1.590 | 1.650 | 628,680 | -0.18(-9.84%) |
Apr 28, 2023 | 1.740 | 1.840 | 1.720 | 1.830 | 235,252 | +0.07(+3.98%) |
Apr 27, 2023 | 1.700 | 1.775 | 1.670 | 1.760 | 141,097 | +0.11(+6.67%) |
Apr 26, 2023 | 1.650 | 1.736 | 1.650 | 1.650 | 164,593 | -0.02(-1.20%) |
Apr 25, 2023 | 1.810 | 1.810 | 1.670 | 1.670 | 303,192 | -0.12(-6.70%) |
Apr 24, 2023 | 1.700 | 1.840 | 1.690 | 1.790 | 275,563 | +0.05(+2.87%) |
Apr 21, 2023 | 1.720 | 1.770 | 1.694 | 1.740 | 197,023 | +0.06(+3.57%) |
Apr 20, 2023 | 1.690 | 1.700 | 1.650 | 1.680 | 242,522 | -0.01(-0.59%) |
Apr 19, 2023 | 1.800 | 1.800 | 1.670 | 1.690 | 182,251 | -0.08(-4.52%) |
Apr 18, 2023 | 1.690 | 1.780 | 1.690 | 1.770 | 194,991 | +0.10(+5.99%) |
Apr 17, 2023 | 1.740 | 1.740 | 1.650 | 1.670 | 194,698 | -0.02(-1.18%) |
Apr 14, 2023 | 1.790 | 1.790 | 1.640 | 1.690 | 302,690 | -0.08(-4.52%) |
Apr 13, 2023 | 1.750 | 1.790 | 1.741 | 1.770 | 191,083 | +0.03(+1.72%) |
Apr 12, 2023 | 1.680 | 1.750 | 1.650 | 1.740 | 367,978 | +0.07(+4.19%) |
Apr 11, 2023 | 1.550 | 1.680 | 1.550 | 1.670 | 433,406 | +0.15(+9.87%) |
Apr 10, 2023 | 1.500 | 1.520 | 1.476 | 1.520 | 251,294 | +0.05(+3.40%) |
Apr 06, 2023 | 1.470 | 1.500 | 1.432 | 1.470 | 178,214 | -0.02(-1.34%) |
Apr 05, 2023 | 1.520 | 1.520 | 1.380 | 1.490 | 435,336 | +0.00(+0.00%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.450 | 1.490 | 447,126 | -0.01(-0.67%) |