Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2554 | 0.2600 | 0.2450 | 0.2600 | 1,176,112 | -0.00(-0.57%) |
Aug 30, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2615 | 869,262 | -0.00(-1.32%) |
Aug 29, 2023 | 0.2568 | 0.2738 | 0.2525 | 0.2650 | 1,223,465 | -0.00(-0.26%) |
Aug 28, 2023 | 0.2697 | 0.2795 | 0.2606 | 0.2657 | 1,101,141 | -0.00(-0.11%) |
Aug 25, 2023 | 0.2624 | 0.2660 | 0.2526 | 0.2660 | 809,542 | -0.00(-1.37%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2554 | 0.2697 | 850,729 | +0.00(+0.60%) |
Aug 23, 2023 | 0.2804 | 0.2810 | 0.2601 | 0.2681 | 2,118,628 | -0.01(-5.10%) |
Aug 22, 2023 | 0.2760 | 0.2973 | 0.2760 | 0.2825 | 1,154,240 | +0.00(+0.89%) |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 1,356,969 | -0.02(-8.20%) |
Aug 18, 2023 | 0.2600 | 0.3050 | 0.2505 | 0.3050 | 1,732,993 | +0.04(+17.08%) |
Aug 17, 2023 | 0.2879 | 0.2905 | 0.2560 | 0.2605 | 2,112,676 | -0.02(-7.98%) |
Aug 16, 2023 | 0.3250 | 0.3296 | 0.2800 | 0.2831 | 3,079,764 | -0.04(-12.87%) |
Aug 15, 2023 | 0.3030 | 0.3475 | 0.3020 | 0.3249 | 3,197,202 | +0.02(+8.30%) |
Aug 14, 2023 | 0.2924 | 0.3591 | 0.2801 | 0.3000 | 4,813,016 | +0.01(+3.52%) |
Aug 11, 2023 | 0.2933 | 0.3000 | 0.2750 | 0.2898 | 3,985,254 | -0.03(-9.44%) |
Aug 10, 2023 | 0.3800 | 0.3819 | 0.2923 | 0.3200 | 6,775,957 | -0.07(-17.93%) |
Aug 09, 2023 | 0.4345 | 0.4386 | 0.3800 | 0.3899 | 3,596,683 | -0.06(-13.36%) |
Aug 08, 2023 | 0.4310 | 0.4600 | 0.4000 | 0.4500 | 5,661,198 | -0.03(-5.64%) |
Aug 07, 2023 | 0.4443 | 0.4800 | 0.4000 | 0.4769 | 7,482,527 | +0.04(+10.01%) |
Aug 04, 2023 | 0.4720 | 0.4758 | 0.3853 | 0.4335 | 9,137,437 | -0.04(-8.16%) |
Aug 03, 2023 | 0.5695 | 0.5830 | 0.4022 | 0.4720 | 20,502,304 | -0.17(-26.83%) |
Aug 02, 2023 | 0.6594 | 0.8000 | 0.5850 | 0.6451 | 68,365,600 | +0.08(+15.13%) |
Aug 01, 2023 | 0.3900 | 0.6011 | 0.3810 | 0.5603 | 40,214,204 | +0.17(+43.67%) |
Jul 31, 2023 | 0.2814 | 0.4225 | 0.2461 | 0.3900 | 31,563,476 | +0.11(+39.48%) |
Jul 28, 2023 | 0.2850 | 0.3399 | 0.2505 | 0.2796 | 43,331,232 | +0.06(+25.83%) |
Jul 27, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2222 | 2,656,977 | -0.01(-4.02%) |
Jul 26, 2023 | 0.2300 | 0.2379 | 0.2130 | 0.2315 | 529,793 | +0.01(+2.43%) |
Jul 25, 2023 | 0.2100 | 0.2425 | 0.2010 | 0.2260 | 2,475,401 | +0.02(+10.78%) |
Jul 24, 2023 | 0.2200 | 0.2158 | 0.1980 | 0.2040 | 867,627 | -0.01(-4.23%) |
Jul 21, 2023 | 0.2290 | 0.2324 | 0.2070 | 0.2130 | 1,451,487 | -0.02(-6.99%) |
Jul 20, 2023 | 0.2166 | 0.2563 | 0.2150 | 0.2290 | 5,944,825 | +0.01(+3.15%) |
Jul 19, 2023 | 0.2300 | 0.2379 | 0.2140 | 0.2220 | 1,031,981 | -0.01(-3.01%) |
Jul 18, 2023 | 0.2200 | 0.2323 | 0.2115 | 0.2289 | 1,177,739 | +0.02(+8.28%) |
Jul 17, 2023 | 0.2013 | 0.2200 | 0.2000 | 0.2114 | 644,066 | +0.01(+4.97%) |
Jul 14, 2023 | 0.2239 | 0.2239 | 0.2001 | 0.2014 | 1,118,650 | -0.02(-10.09%) |
Jul 13, 2023 | 0.2050 | 0.2240 | 0.2015 | 0.2240 | 2,816,387 | +0.02(+9.80%) |
Jul 12, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2040 | 1,235,635 | +0.01(+4.62%) |
Jul 11, 2023 | 0.1900 | 0.2001 | 0.1880 | 0.1950 | 850,290 | +0.01(+3.94%) |
Jul 10, 2023 | 0.1895 | 0.1914 | 0.1800 | 0.1876 | 884,166 | -0.00(-0.11%) |
Jul 07, 2023 | 0.1852 | 0.1896 | 0.1827 | 0.1878 | 363,198 | +0.01(+3.70%) |
Jul 06, 2023 | 0.1915 | 0.1915 | 0.1800 | 0.1811 | 1,125,807 | -0.01(-5.82%) |
Jul 05, 2023 | 0.1838 | 0.1982 | 0.1740 | 0.1923 | 1,032,706 | -0.01(-3.03%) |
Jul 03, 2023 | 0.1900 | 0.1987 | 0.1890 | 0.1983 | 588,942 | +0.02(+10.04%) |
Jun 30, 2023 | 0.1869 | 0.1972 | 0.1801 | 0.1802 | 719,751 | -0.01(-5.95%) |
Jun 29, 2023 | 0.1800 | 0.2010 | 0.1800 | 0.1916 | 1,569,051 | +0.01(+5.27%) |
Jun 28, 2023 | 0.1747 | 0.1889 | 0.1747 | 0.1820 | 1,046,487 | +0.01(+3.06%) |
Jun 27, 2023 | 0.1830 | 0.1830 | 0.1701 | 0.1766 | 898,636 | -0.00(-0.62%) |
Jun 26, 2023 | 0.1750 | 0.1830 | 0.1750 | 0.1777 | 592,649 | +0.00(+1.14%) |
Jun 23, 2023 | 0.1851 | 0.1851 | 0.1741 | 0.1757 | 8,610,848 | -0.01(-5.08%) |
Jun 22, 2023 | 0.1792 | 0.1911 | 0.1755 | 0.1851 | 1,935,427 | +0.01(+5.77%) |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1730 | 0.1750 | 2,512,055 | -0.01(-5.71%) |
Jun 20, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1856 | 2,307,353 | -0.01(-5.31%) |
Jun 16, 2023 | 0.2330 | 0.2330 | 0.1950 | 0.1960 | 5,031,355 | -0.03(-14.67%) |