Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.500 | 1.650 | 1.500 | 1.620 | 172,462 | +0.37(+29.60%) |
Aug 30, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 809 | -0.06(-4.94%) |
Aug 29, 2023 | 1.250 | 1.315 | 1.250 | 1.315 | 1,266 | +0.00(+0.38%) |
Aug 28, 2023 | 1.315 | 1.315 | 1.310 | 1.310 | 1,130 | +0.06(+4.80%) |
Aug 24, 2023 | 1.250 | 15 | -0.05(-3.85%) | |||
Aug 23, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 5,324 | +0.05(+4.00%) |
Aug 22, 2023 | 1.250 | 1.300 | 1.250 | 1.250 | 2,930 | -0.05(-3.85%) |
Aug 21, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 3,110 | +0.00(+0.00%) |
Aug 18, 2023 | 1.250 | 1.300 | 1.210 | 1.300 | 9,010 | +0.00(+0.00%) |
Aug 17, 2023 | 1.250 | 1.300 | 1.210 | 1.300 | 1,700 | +0.00(+0.00%) |
Aug 15, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 1.300 | 1.310 | 1.280 | 1.300 | 7,836 | +0.00(+0.00%) |
Aug 11, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,600 | +0.00(+0.00%) |
Aug 09, 2023 | 1.300 | 1 | +0.00(+0.00%) | |||
Aug 08, 2023 | 1.200 | 1.310 | 1.200 | 1.300 | 4,036 | +0.04(+3.17%) |
Aug 04, 2023 | 1.260 | 0 | +0.01(+0.80%) | |||
Aug 03, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 2,886 | -0.08(-6.02%) |
Aug 02, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 4,553 | -0.01(-0.75%) |
Jul 31, 2023 | 1.340 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 240 | +0.00(+0.00%) |
Jul 26, 2023 | 1.340 | 12 | -0.01(-0.74%) | |||
Jul 25, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1,441 | +0.01(+0.37%) |
Jul 21, 2023 | 1.345 | 51 | -0.01(-0.37%) | |||
Jul 18, 2023 | 1.350 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 850 | +0.00(+0.00%) |
Jul 14, 2023 | 1.350 | 1.350 | 1.300 | 1.350 | 400 | +0.00(+0.00%) |
Jul 13, 2023 | 1.300 | 1.350 | 1.250 | 1.350 | 2,233 | +0.03(+2.27%) |
Jul 11, 2023 | 1.320 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 1.320 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 1.320 | 28 | -0.03(-2.22%) | |||
Jun 29, 2023 | 1.350 | 120 | +0.00(+0.00%) | |||
Jun 27, 2023 | 1.350 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 1.300 | 1.350 | 1.200 | 1.350 | 2,600 | +0.00(+0.00%) |
Jun 23, 2023 | 1.300 | 1.400 | 1.300 | 1.350 | 2,075 | +0.00(+0.00%) |
Jun 21, 2023 | 1.350 | 0 | -0.05(-3.57%) | |||
Jun 20, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 1,116 | +0.00(+0.00%) |
Jun 16, 2023 | 1.380 | 1.400 | 1.380 | 1.400 | 1,106 | +0.06(+4.48%) |