Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.190 | 8.190 | 7.530 | 7.850 | 1,437,053 | -0.30(-3.68%) |
Jun 29, 2023 | 9.480 | 9.558 | 7.650 | 8.150 | 3,945,485 | -1.75(-17.68%) |
Jun 28, 2023 | 9.000 | 9.950 | 8.900 | 9.900 | 635,523 | +0.98(+10.99%) |
Jun 27, 2023 | 9.030 | 9.090 | 8.920 | 8.920 | 254,418 | -0.07(-0.78%) |
Jun 26, 2023 | 8.940 | 9.090 | 8.840 | 8.990 | 257,395 | -0.01(-0.11%) |
Jun 23, 2023 | 9.380 | 9.420 | 8.950 | 9.000 | 702,324 | -0.43(-4.56%) |
Jun 22, 2023 | 9.410 | 9.600 | 9.250 | 9.430 | 428,148 | +0.02(+0.21%) |
Jun 21, 2023 | 9.080 | 9.500 | 8.920 | 9.410 | 653,390 | +0.35(+3.86%) |
Jun 20, 2023 | 8.660 | 9.130 | 8.450 | 9.060 | 756,509 | +0.43(+4.98%) |
Jun 16, 2023 | 8.350 | 8.750 | 8.180 | 8.630 | 3,348,563 | +0.36(+4.35%) |
Jun 15, 2023 | 7.850 | 8.280 | 7.520 | 8.270 | 885,017 | +0.67(+8.82%) |
May 08, 2023 | 7.500 | 8.000 | 7.475 | 7.600 | 796,962 | +0.20(+2.70%) |
May 05, 2023 | 7.420 | 7.600 | 7.330 | 7.400 | 613,372 | +0.08(+1.09%) |
May 04, 2023 | 7.160 | 7.550 | 6.990 | 7.320 | 798,640 | +0.27(+3.83%) |
May 03, 2023 | 6.620 | 7.220 | 6.570 | 7.050 | 1,033,230 | +0.42(+6.33%) |
May 02, 2023 | 6.690 | 6.690 | 6.400 | 6.630 | 337,143 | -0.05(-0.75%) |
May 01, 2023 | 6.660 | 6.830 | 6.590 | 6.680 | 302,779 | -0.03(-0.45%) |
Apr 28, 2023 | 6.680 | 6.780 | 6.516 | 6.710 | 266,766 | +0.05(+0.75%) |
Apr 27, 2023 | 6.800 | 6.800 | 6.560 | 6.660 | 197,224 | -0.10(-1.48%) |
Apr 26, 2023 | 6.680 | 6.780 | 6.559 | 6.760 | 247,162 | +0.06(+0.90%) |
Apr 25, 2023 | 6.730 | 6.870 | 6.655 | 6.700 | 296,193 | -0.10(-1.47%) |
Apr 24, 2023 | 6.930 | 6.960 | 6.710 | 6.800 | 231,885 | -0.14(-2.02%) |
Apr 21, 2023 | 6.890 | 6.990 | 6.770 | 6.940 | 171,295 | +0.16(+2.36%) |
Apr 20, 2023 | 6.960 | 7.000 | 6.731 | 6.780 | 188,368 | -0.22(-3.14%) |
Apr 19, 2023 | 6.920 | 7.049 | 6.870 | 7.000 | 261,266 | +0.02(+0.29%) |
Apr 18, 2023 | 7.040 | 7.050 | 6.880 | 6.980 | 182,536 | -0.03(-0.43%) |
Apr 17, 2023 | 6.790 | 7.055 | 6.720 | 7.010 | 290,754 | +0.25(+3.70%) |
Apr 14, 2023 | 6.910 | 6.980 | 6.630 | 6.760 | 203,836 | -0.15(-2.17%) |
Apr 13, 2023 | 6.710 | 6.920 | 6.684 | 6.910 | 287,801 | +0.24(+3.60%) |
Apr 12, 2023 | 6.770 | 6.790 | 6.640 | 6.670 | 178,456 | -0.07(-1.04%) |
Apr 11, 2023 | 6.760 | 6.800 | 6.710 | 6.740 | 334,373 | -0.00(-0.07%) |
Apr 10, 2023 | 6.500 | 6.790 | 6.500 | 6.745 | 428,813 | -0.00(-0.07%) |
Apr 06, 2023 | 6.770 | 6.800 | 6.600 | 6.750 | 222,442 | +0.03(+0.45%) |
Apr 05, 2023 | 6.940 | 6.965 | 6.670 | 6.720 | 365,212 | -0.21(-3.03%) |
Apr 04, 2023 | 7.070 | 7.070 | 6.840 | 6.930 | 338,647 | -0.11(-1.56%) |