Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8850 | 0.9395 | 0.8700 | 0.9395 | 2,038 | +0.05(+5.56%) |
Apr 27, 2023 | 0.8600 | 0.9995 | 0.8210 | 0.8900 | 23,222 | -0.01(-1.11%) |
Apr 26, 2023 | 1.100 | 1.100 | 0.8300 | 0.9000 | 140,567 | -0.25(-21.74%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.055 | 1.150 | 45,493 | -0.03(-2.54%) |
Apr 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 15,750 | -0.08(-6.35%) |
Apr 21, 2023 | 1.170 | 1.260 | 1.150 | 1.260 | 1,720 | -0.02(-1.56%) |
Apr 19, 2023 | 1.280 | 0 | +0.02(+1.19%) | |||
Apr 18, 2023 | 1.280 | 1.340 | 1.230 | 1.265 | 6,045 | +0.02(+2.02%) |
Apr 17, 2023 | 1.356 | 1.356 | 1.160 | 1.240 | 12,342 | -0.12(-9.16%) |
Apr 14, 2023 | 1.350 | 1.365 | 1.350 | 1.365 | 310 | -0.01(-1.09%) |
Apr 13, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 101 | -0.02(-1.43%) |
Apr 12, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 7,200 | +0.00(+0.00%) |
Apr 11, 2023 | 1.255 | 1.420 | 1.255 | 1.400 | 7,244 | +0.14(+11.11%) |
Apr 10, 2023 | 1.310 | 1.450 | 1.225 | 1.260 | 36,418 | -0.19(-13.10%) |
Apr 06, 2023 | 1.320 | 1.450 | 1.170 | 1.450 | 18,250 | +0.13(+9.64%) |
Apr 05, 2023 | 1.280 | 1.330 | 1.280 | 1.323 | 4,143 | +0.03(+2.52%) |
Apr 03, 2023 | 1.290 | 0 | +0.01(+0.78%) | |||
Mar 31, 2023 | 1.160 | 1.290 | 1.160 | 1.280 | 6,614 | +0.13(+11.30%) |
Mar 30, 2023 | 1.107 | 1.280 | 1.080 | 1.150 | 20,907 | +0.00(+0.00%) |
Mar 29, 2023 | 1.150 | 1.220 | 1.143 | 1.150 | 6,100 | +0.00(+0.00%) |
Mar 28, 2023 | 1.130 | 1.230 | 1.130 | 1.150 | 3,147 | +0.01(+0.88%) |
Mar 27, 2023 | 1.260 | 1.260 | 1.140 | 1.140 | 15,899 | -0.16(-12.31%) |
Mar 24, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,052 | +0.00(+0.00%) |
Mar 23, 2023 | 1.296 | 1.320 | 1.296 | 1.300 | 3,118 | +0.00(+0.00%) |
Mar 21, 2023 | 1.300 | 0 | -0.01(-0.76%) | |||
Mar 20, 2023 | 1.510 | 1.530 | 1.250 | 1.310 | 8,050 | -0.19(-12.67%) |
Mar 17, 2023 | 1.498 | 1.530 | 1.490 | 1.500 | 2,780 | +0.00(+0.00%) |
Mar 16, 2023 | 1.540 | 1.540 | 1.480 | 1.500 | 4,563 | -0.07(-4.46%) |
Mar 15, 2023 | 1.645 | 1.650 | 1.560 | 1.570 | 3,921 | -0.08(-4.85%) |
Mar 14, 2023 | 1.680 | 1.680 | 1.645 | 1.650 | 3,165 | -0.06(-3.51%) |
Mar 13, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 901 | -0.01(-0.58%) |
Mar 10, 2023 | 1.800 | 1.800 | 1.690 | 1.720 | 9,658 | -0.07(-3.91%) |
Mar 09, 2023 | 1.790 | 1.790 | 1.765 | 1.790 | 351 | +0.06(+3.47%) |
Mar 08, 2023 | 1.725 | 1.790 | 1.710 | 1.730 | 3,319 | -0.02(-1.14%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.728 | 1.750 | 2,347 | -0.01(-0.85%) |
Mar 06, 2023 | 1.770 | 1.800 | 1.530 | 1.765 | 10,894 | +0.01(+0.86%) |
Mar 03, 2023 | 1.600 | 1.750 | 1.587 | 1.750 | 21,066 | +0.25(+16.67%) |
Mar 02, 2023 | 1.440 | 1.500 | 1.410 | 1.500 | 1,801 | +0.10(+7.14%) |
Mar 01, 2023 | 1.400 | 1.400 | 1.399 | 1.400 | 1,861 | -0.03(-2.10%) |
Feb 28, 2023 | 1.414 | 1.440 | 1.400 | 1.430 | 6,398 | -0.04(-2.72%) |
Feb 27, 2023 | 1.425 | 1.470 | 1.250 | 1.470 | 7,338 | +0.00(+0.00%) |
Feb 24, 2023 | 1.475 | 1.475 | 1.470 | 1.470 | 1,215 | -0.01(-0.68%) |
Feb 23, 2023 | 1.480 | 1.480 | 1.470 | 1.480 | 509 | -0.02(-1.33%) |
Feb 22, 2023 | 1.500 | 1.540 | 1.490 | 1.500 | 5,600 | +0.03(+2.04%) |
Feb 21, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.01(-0.68%) |
Feb 17, 2023 | 1.500 | 1.550 | 1.470 | 1.480 | 46,085 | -0.10(-6.33%) |
Feb 16, 2023 | 1.520 | 1.580 | 1.490 | 1.580 | 4,539 | -0.02(-1.25%) |
Feb 15, 2023 | 1.605 | 1.605 | 1.400 | 1.600 | 2,912 | +0.03(+1.91%) |
Feb 14, 2023 | 1.540 | 1.650 | 1.490 | 1.570 | 14,739 | +0.02(+1.29%) |
Feb 13, 2023 | 1.260 | 1.550 | 1.260 | 1.550 | 24,120 | +0.25(+18.77%) |
Feb 10, 2023 | 1.100 | 1.370 | 1.100 | 1.305 | 62,924 | +0.08(+6.53%) |
Feb 09, 2023 | 1.090 | 1.240 | 1.080 | 1.225 | 68,772 | +0.13(+12.13%) |
Feb 08, 2023 | 1.100 | 1.100 | 1.093 | 1.093 | 8,634 | -0.01(-0.68%) |
Feb 07, 2023 | 1.080 | 1.180 | 1.080 | 1.100 | 19,263 | +0.00(+0.00%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.094 | 1.100 | 7,017 | +0.00(+0.00%) |
Feb 03, 2023 | 1.080 | 1.180 | 1.080 | 1.100 | 1,785 | +0.00(+0.00%) |
Feb 02, 2023 | 1.140 | 1.200 | 1.100 | 1.100 | 11,615 | +0.01(+0.92%) |