Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.400 | 1.400 | 1.394 | 1.394 | 200 | -0.01(-0.46%) |
Jun 29, 2023 | 1.345 | 1.400 | 1.330 | 1.400 | 6,361 | +0.05(+3.67%) |
Jun 28, 2023 | 1.300 | 1.385 | 1.293 | 1.350 | 10,096 | +0.06(+4.89%) |
Jun 27, 2023 | 1.277 | 1.300 | 1.250 | 1.288 | 5,750 | -0.01(-0.96%) |
Jun 26, 2023 | 1.300 | 1.380 | 1.284 | 1.300 | 3,700 | +0.05(+4.00%) |
Jun 23, 2023 | 1.260 | 1.260 | 1.230 | 1.250 | 10,105 | -0.01(-0.99%) |
Jun 22, 2023 | 1.250 | 1.266 | 1.230 | 1.262 | 2,580 | +0.03(+2.23%) |
Jun 21, 2023 | 1.235 | 1.235 | 1.235 | 1.235 | 545 | -0.01(-1.20%) |
Jun 20, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,562 | -0.02(-1.91%) |
Jun 16, 2023 | 1.220 | 1.450 | 1.210 | 1.274 | 2,663 | +0.07(+6.20%) |
Jun 15, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 185 | +0.50(+71.43%) |
May 08, 2023 | 0.7480 | 0.8200 | 0.6723 | 0.7000 | 80,697 | -0.10(-12.72%) |
May 05, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8020 | 11,538 | +0.00(+0.25%) |
May 04, 2023 | 0.8000 | 0.8500 | 0.7860 | 0.8000 | 64,883 | -0.05(-5.88%) |
May 03, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 9,900 | +0.01(+1.19%) |
May 02, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 34,052 | -0.09(-9.68%) |
May 01, 2023 | 0.9300 | 0.9405 | 0.9300 | 0.9300 | 14,425 | -0.01(-1.01%) |
Apr 28, 2023 | 0.8850 | 0.9395 | 0.8700 | 0.9395 | 2,038 | +0.05(+5.56%) |
Apr 27, 2023 | 0.8600 | 0.9995 | 0.8210 | 0.8900 | 23,222 | -0.01(-1.11%) |
Apr 26, 2023 | 1.100 | 1.100 | 0.8300 | 0.9000 | 140,567 | -0.25(-21.74%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.055 | 1.150 | 45,493 | -0.03(-2.54%) |
Apr 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 15,750 | -0.08(-6.35%) |
Apr 21, 2023 | 1.170 | 1.260 | 1.150 | 1.260 | 1,720 | -0.02(-1.56%) |
Apr 19, 2023 | 1.280 | 0 | +0.02(+1.19%) | |||
Apr 18, 2023 | 1.280 | 1.340 | 1.230 | 1.265 | 6,045 | +0.02(+2.02%) |
Apr 17, 2023 | 1.356 | 1.356 | 1.160 | 1.240 | 12,342 | -0.12(-9.16%) |
Apr 14, 2023 | 1.350 | 1.365 | 1.350 | 1.365 | 310 | -0.01(-1.09%) |
Apr 13, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 101 | -0.02(-1.43%) |
Apr 12, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 7,200 | +0.00(+0.00%) |
Apr 11, 2023 | 1.255 | 1.420 | 1.255 | 1.400 | 7,244 | +0.14(+11.11%) |
Apr 10, 2023 | 1.310 | 1.450 | 1.225 | 1.260 | 36,418 | -0.19(-13.10%) |
Apr 06, 2023 | 1.320 | 1.450 | 1.170 | 1.450 | 18,250 | +0.13(+9.64%) |
Apr 05, 2023 | 1.280 | 1.330 | 1.280 | 1.323 | 4,143 | +0.03(+2.52%) |