Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.345 | 1.357 | 1.300 | 1.300 | 1,558 | -0.08(-5.80%) |
Jul 28, 2023 | 1.390 | 1.390 | 1.380 | 1.380 | 1,448 | -0.02(-1.43%) |
Jul 27, 2023 | 1.390 | 1.405 | 1.330 | 1.400 | 9,310 | +0.05(+3.70%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.300 | 1.350 | 2,874 | +0.10(+8.00%) |
Jul 25, 2023 | 1.290 | 1.300 | 1.210 | 1.250 | 9,660 | -0.15(-10.71%) |
Jul 24, 2023 | 1.220 | 1.400 | 1.190 | 1.400 | 2,607 | +0.17(+14.29%) |
Jul 21, 2023 | 1.195 | 1.250 | 1.182 | 1.225 | 1,178 | -0.02(-1.33%) |
Jul 20, 2023 | 1.240 | 1.242 | 1.240 | 1.242 | 757 | +0.00(+0.12%) |
Jul 19, 2023 | 1.212 | 1.240 | 1.200 | 1.240 | 8,227 | +0.01(+0.81%) |
Jul 18, 2023 | 1.185 | 1.250 | 1.185 | 1.230 | 5,450 | +0.02(+1.65%) |
Jul 17, 2023 | 1.150 | 1.210 | 1.125 | 1.210 | 6,394 | +0.11(+10.00%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.030 | 1.100 | 6,143 | -0.03(-2.65%) |
Jul 13, 2023 | 1.130 | 1.130 | 1.120 | 1.130 | 2,590 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 90 | +0.00(+0.00%) | |||
Jul 10, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 383 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.165 | 1.150 | 1.150 | 2,447 | -0.04(-3.36%) |
Jul 06, 2023 | 1.170 | 1.200 | 1.100 | 1.190 | 2,817 | -0.04(-3.25%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 3,595 | -0.02(-1.60%) |
Jul 03, 2023 | 1.400 | 1.450 | 1.250 | 1.250 | 3,603 | -0.14(-10.30%) |
Jun 30, 2023 | 1.400 | 1.400 | 1.394 | 1.394 | 200 | -0.01(-0.46%) |
Jun 29, 2023 | 1.345 | 1.400 | 1.330 | 1.400 | 6,361 | +0.05(+3.67%) |
Jun 28, 2023 | 1.300 | 1.385 | 1.293 | 1.350 | 10,096 | +0.06(+4.89%) |
Jun 27, 2023 | 1.277 | 1.300 | 1.250 | 1.288 | 5,750 | -0.01(-0.96%) |
Jun 26, 2023 | 1.300 | 1.380 | 1.284 | 1.300 | 3,700 | +0.05(+4.00%) |
Jun 23, 2023 | 1.260 | 1.260 | 1.230 | 1.250 | 10,105 | -0.01(-0.99%) |
Jun 22, 2023 | 1.250 | 1.266 | 1.230 | 1.262 | 2,580 | +0.03(+2.23%) |
Jun 21, 2023 | 1.235 | 1.235 | 1.235 | 1.235 | 545 | -0.01(-1.20%) |
Jun 20, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,562 | -0.02(-1.91%) |
Jun 16, 2023 | 1.220 | 1.450 | 1.210 | 1.274 | 2,663 | +0.07(+6.20%) |
Jun 15, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 185 | +0.04(+3.45%) |
Jun 14, 2023 | 1.270 | 1.270 | 1.160 | 1.160 | 4,002 | -0.11(-8.37%) |
Jun 13, 2023 | 1.350 | 1.350 | 1.260 | 1.266 | 1,301 | -0.10(-7.59%) |
Jun 12, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 827 | -0.01(-0.72%) |
Jun 09, 2023 | 1.380 | 1.380 | 1.300 | 1.380 | 4,781 | +0.08(+6.15%) |
Jun 08, 2023 | 1.450 | 1.450 | 1.260 | 1.300 | 3,236 | -0.15(-10.34%) |
Jun 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 501 | +0.00(+0.00%) |
Jun 06, 2023 | 1.300 | 1.490 | 1.295 | 1.450 | 4,101 | +0.17(+13.50%) |
Jun 05, 2023 | 1.416 | 1.420 | 1.278 | 1.278 | 4,194 | -0.12(-8.75%) |
Jun 02, 2023 | 1.270 | 1.400 | 1.260 | 1.400 | 24,259 | +0.13(+10.24%) |
Jun 01, 2023 | 1.140 | 1.270 | 1.137 | 1.270 | 6,350 | +0.07(+5.83%) |
May 31, 2023 | 1.175 | 1.215 | 1.130 | 1.200 | 15,230 | +0.02(+1.69%) |
May 30, 2023 | 1.113 | 1.200 | 1.113 | 1.180 | 12,669 | +0.05(+4.42%) |
May 26, 2023 | 1.198 | 1.260 | 1.116 | 1.130 | 36,867 | -0.05(-4.24%) |
May 25, 2023 | 1.190 | 1.190 | 1.140 | 1.180 | 37,194 | -0.01(-0.84%) |
May 24, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 2,443 | +0.06(+5.31%) |
May 23, 2023 | 1.120 | 1.147 | 1.120 | 1.130 | 6,910 | +0.01(+0.89%) |
May 22, 2023 | 1.220 | 1.260 | 1.090 | 1.120 | 4,992 | -0.08(-6.67%) |
May 19, 2023 | 1.070 | 1.208 | 1.040 | 1.200 | 32,850 | +0.14(+12.68%) |
May 18, 2023 | 0.9500 | 1.100 | 0.9200 | 1.065 | 62,367 | +0.05(+5.45%) |
May 17, 2023 | 0.6190 | 1.190 | 0.5798 | 1.010 | 162,004 | +0.40(+64.82%) |
May 16, 2023 | 0.5250 | 0.6190 | 0.5151 | 0.6128 | 57,929 | +0.11(+23.05%) |
May 15, 2023 | 0.4500 | 0.5988 | 0.3228 | 0.4980 | 590,518 | -0.00(-0.40%) |
May 12, 2023 | 0.6998 | 0.7498 | 0.4605 | 0.5000 | 197,371 | -0.19(-27.83%) |
May 11, 2023 | 0.6999 | 0.6999 | 0.6928 | 0.6928 | 418 | +0.02(+2.49%) |
May 10, 2023 | 0.7000 | 0.7496 | 0.6760 | 0.6760 | 24,764 | -0.02(-3.48%) |
May 09, 2023 | 0.7497 | 0.7497 | 0.7004 | 0.7004 | 1,441 | +0.00(+0.06%) |
May 08, 2023 | 0.7480 | 0.8200 | 0.6723 | 0.7000 | 80,697 | -0.10(-12.72%) |
May 05, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8020 | 11,538 | +0.00(+0.25%) |
May 04, 2023 | 0.8000 | 0.8500 | 0.7860 | 0.8000 | 64,883 | -0.05(-5.88%) |
May 03, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 9,900 | +0.01(+1.19%) |
May 02, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 34,052 | -0.09(-9.68%) |