Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.770 | 2.950 | 2.750 | 2.890 | 7,573,623 | +0.13(+4.71%) |
Jun 29, 2023 | 2.480 | 2.810 | 2.480 | 2.760 | 9,538,155 | +0.35(+14.52%) |
Jun 28, 2023 | 2.330 | 2.420 | 2.330 | 2.410 | 2,830,934 | +0.09(+3.88%) |
Jun 27, 2023 | 2.290 | 2.330 | 2.270 | 2.320 | 1,616,209 | +0.04(+1.75%) |
Jun 26, 2023 | 2.190 | 2.290 | 2.160 | 2.280 | 1,772,167 | +0.07(+3.17%) |
Jun 23, 2023 | 2.300 | 2.300 | 2.210 | 2.210 | 1,640,423 | -0.09(-3.91%) |
Jun 22, 2023 | 2.320 | 2.320 | 2.270 | 2.300 | 1,346,335 | -0.03(-1.29%) |
Jun 21, 2023 | 2.370 | 2.381 | 2.300 | 2.330 | 2,310,862 | -0.02(-0.85%) |
Jun 20, 2023 | 2.490 | 2.520 | 2.350 | 2.350 | 2,418,515 | -0.16(-6.37%) |
Jun 16, 2023 | 2.460 | 2.530 | 2.450 | 2.510 | 6,009,297 | +0.08(+3.29%) |
Jun 15, 2023 | 2.430 | 2.480 | 2.400 | 2.430 | 1,548,161 | +0.01(+0.41%) |
Jun 14, 2023 | 2.480 | 2.490 | 2.415 | 2.420 | 1,608,760 | -0.04(-1.63%) |
Jun 13, 2023 | 2.380 | 2.495 | 2.380 | 2.460 | 1,991,363 | +0.03(+1.23%) |
Jun 12, 2023 | 2.390 | 2.430 | 2.300 | 2.430 | 2,975,075 | +0.03(+1.25%) |
Jun 09, 2023 | 2.390 | 2.430 | 2.365 | 2.400 | 2,023,007 | +0.03(+1.27%) |
Jun 08, 2023 | 2.390 | 2.410 | 2.360 | 2.370 | 2,588,840 | -0.02(-0.84%) |
Jun 07, 2023 | 2.390 | 2.480 | 2.390 | 2.390 | 3,398,227 | +0.01(+0.42%) |
Jun 06, 2023 | 2.400 | 2.415 | 2.370 | 2.380 | 2,342,170 | -0.02(-0.83%) |
Jun 05, 2023 | 2.380 | 2.410 | 2.280 | 2.400 | 3,911,728 | -0.04(-1.64%) |
Jun 02, 2023 | 2.390 | 2.450 | 2.350 | 2.440 | 895,943 | +0.05(+2.09%) |
Jun 01, 2023 | 2.410 | 2.450 | 2.380 | 2.390 | 931,004 | -0.02(-0.83%) |
May 31, 2023 | 2.330 | 2.410 | 2.310 | 2.410 | 1,614,632 | +0.05(+2.12%) |
May 30, 2023 | 2.400 | 2.405 | 2.275 | 2.360 | 2,438,651 | -0.02(-0.84%) |
May 26, 2023 | 2.350 | 2.390 | 2.320 | 2.380 | 1,647,553 | +0.02(+0.85%) |
May 25, 2023 | 2.410 | 2.470 | 2.330 | 2.360 | 4,858,235 | -0.07(-2.88%) |
May 24, 2023 | 2.430 | 2.440 | 2.380 | 2.430 | 1,030,109 | -0.02(-0.82%) |
May 23, 2023 | 2.420 | 2.470 | 2.410 | 2.450 | 1,116,818 | +0.00(+0.00%) |
May 22, 2023 | 2.450 | 2.480 | 2.410 | 2.450 | 3,262,357 | +0.00(+0.00%) |
May 19, 2023 | 2.460 | 2.515 | 2.450 | 2.450 | 1,447,957 | -0.03(-1.21%) |
May 18, 2023 | 2.500 | 2.530 | 2.460 | 2.480 | 1,212,599 | +0.00(+0.00%) |
May 17, 2023 | 2.460 | 2.500 | 2.440 | 2.480 | 1,101,348 | +0.02(+0.81%) |
May 16, 2023 | 2.500 | 2.540 | 2.460 | 2.460 | 1,434,423 | -0.07(-2.77%) |
May 15, 2023 | 2.500 | 2.565 | 2.460 | 2.530 | 4,058,379 | +0.01(+0.40%) |
May 12, 2023 | 2.550 | 2.600 | 2.510 | 2.520 | 1,060,814 | -0.07(-2.70%) |
May 11, 2023 | 2.610 | 2.640 | 2.550 | 2.590 | 878,601 | -0.04(-1.52%) |
May 10, 2023 | 2.600 | 2.660 | 2.600 | 2.630 | 813,891 | +0.03(+1.15%) |
May 09, 2023 | 2.640 | 2.660 | 2.570 | 2.600 | 728,355 | -0.05(-1.89%) |
May 08, 2023 | 2.480 | 2.660 | 2.460 | 2.650 | 2,051,072 | +0.14(+5.58%) |
May 05, 2023 | 2.550 | 2.570 | 2.500 | 2.510 | 916,539 | -0.01(-0.40%) |
May 04, 2023 | 2.490 | 2.550 | 2.480 | 2.520 | 528,459 | -0.02(-0.79%) |
May 03, 2023 | 2.470 | 2.570 | 2.470 | 2.540 | 1,081,048 | +0.04(+1.60%) |
May 02, 2023 | 2.520 | 2.525 | 2.450 | 2.500 | 950,933 | -0.02(-0.79%) |
May 01, 2023 | 2.450 | 2.530 | 2.440 | 2.520 | 909,656 | +0.05(+2.02%) |
Apr 28, 2023 | 2.450 | 2.525 | 2.410 | 2.470 | 890,152 | +0.02(+0.82%) |
Apr 27, 2023 | 2.380 | 2.460 | 2.370 | 2.450 | 904,942 | +0.06(+2.51%) |
Apr 26, 2023 | 2.390 | 2.428 | 2.360 | 2.390 | 872,658 | +0.00(+0.00%) |
Apr 25, 2023 | 2.410 | 2.410 | 2.360 | 2.390 | 1,524,769 | -0.03(-1.24%) |
Apr 24, 2023 | 2.450 | 2.460 | 2.413 | 2.420 | 850,321 | -0.05(-2.02%) |
Apr 21, 2023 | 2.420 | 2.470 | 2.375 | 2.470 | 1,375,511 | +0.05(+2.07%) |
Apr 20, 2023 | 2.440 | 2.460 | 2.405 | 2.420 | 1,543,018 | -0.05(-2.02%) |
Apr 19, 2023 | 2.480 | 2.500 | 2.420 | 2.470 | 1,489,990 | -0.03(-1.20%) |
Apr 18, 2023 | 2.530 | 2.570 | 2.480 | 2.500 | 1,040,673 | -0.03(-1.19%) |
Apr 17, 2023 | 2.480 | 2.580 | 2.470 | 2.530 | 1,652,892 | +0.04(+1.61%) |
Apr 14, 2023 | 2.500 | 2.530 | 2.470 | 2.490 | 876,497 | -0.03(-1.19%) |
Apr 13, 2023 | 2.510 | 2.560 | 2.480 | 2.520 | 1,249,283 | +0.04(+1.61%) |
Apr 12, 2023 | 2.540 | 2.555 | 2.475 | 2.480 | 1,288,624 | -0.05(-1.98%) |
Apr 11, 2023 | 2.520 | 2.560 | 2.510 | 2.530 | 990,499 | -0.02(-0.78%) |
Apr 10, 2023 | 2.600 | 2.620 | 2.485 | 2.550 | 1,898,485 | +0.00(+0.00%) |
Apr 06, 2023 | 2.560 | 2.600 | 2.510 | 2.550 | 1,131,020 | +0.00(+0.00%) |
Apr 05, 2023 | 2.840 | 2.860 | 2.510 | 2.550 | 2,978,498 | -0.29(-10.21%) |
Apr 04, 2023 | 2.870 | 2.935 | 2.825 | 2.840 | 2,033,386 | -0.05(-1.73%) |