Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5950 | 0.6670 | 0.5800 | 0.6390 | 433,979 | +0.04(+7.21%) |
Jul 28, 2023 | 0.6000 | 0.6250 | 0.5800 | 0.5960 | 266,312 | -0.00(-0.67%) |
Jul 27, 2023 | 0.6000 | 0.6297 | 0.5810 | 0.6000 | 269,883 | +0.01(+1.69%) |
Jul 26, 2023 | 0.5988 | 0.6062 | 0.5801 | 0.5900 | 116,789 | -0.01(-1.67%) |
Jul 25, 2023 | 0.5710 | 0.6200 | 0.5710 | 0.6000 | 256,199 | +0.03(+4.75%) |
Jul 24, 2023 | 0.5984 | 0.6383 | 0.5700 | 0.5728 | 550,149 | -0.04(-6.19%) |
Jul 21, 2023 | 0.6201 | 0.6500 | 0.6000 | 0.6106 | 477,836 | -0.02(-2.62%) |
Jul 20, 2023 | 0.7100 | 0.7190 | 0.6000 | 0.6270 | 569,193 | -0.07(-9.71%) |
Jul 19, 2023 | 0.6160 | 0.6944 | 0.6160 | 0.6944 | 455,499 | +0.08(+12.54%) |
Jul 18, 2023 | 0.5980 | 0.6397 | 0.5707 | 0.6170 | 639,456 | +0.05(+8.02%) |
Jul 17, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5712 | 309,645 | -0.03(-4.80%) |
Jul 14, 2023 | 0.6284 | 0.6400 | 0.5801 | 0.6000 | 668,172 | -0.04(-6.24%) |
Jul 13, 2023 | 0.6570 | 0.7190 | 0.6359 | 0.6399 | 916,133 | -0.01(-1.48%) |
Jul 12, 2023 | 0.7190 | 0.7400 | 0.6402 | 0.6495 | 994,657 | -0.04(-5.43%) |
Jul 11, 2023 | 0.7356 | 0.8400 | 0.6868 | 0.6868 | 3,555,642 | +0.01(+1.00%) |
Jul 10, 2023 | 0.6000 | 0.7080 | 0.5901 | 0.6800 | 1,179,669 | +0.07(+11.46%) |
Jul 07, 2023 | 0.5895 | 0.6200 | 0.5800 | 0.6101 | 351,309 | +0.03(+4.54%) |
Jul 06, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5836 | 708,036 | -0.05(-7.22%) |
Jul 05, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.6290 | 1,278,373 | +0.04(+6.66%) |
Jul 03, 2023 | 0.5990 | 0.6200 | 0.5651 | 0.5897 | 576,921 | -0.01(-0.89%) |
Jun 30, 2023 | 0.5800 | 0.5963 | 0.5308 | 0.5950 | 860,489 | +0.00(+0.17%) |
Jun 29, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.5940 | 1,418,437 | +0.06(+11.80%) |
Jun 28, 2023 | 0.5300 | 0.5600 | 0.5201 | 0.5313 | 816,443 | -0.01(-1.79%) |
Jun 27, 2023 | 0.5200 | 0.5600 | 0.4901 | 0.5410 | 2,145,694 | +0.01(+2.31%) |
Jun 26, 2023 | 0.4601 | 0.5500 | 0.4600 | 0.5288 | 3,051,850 | +0.02(+3.69%) |
Jun 23, 2023 | 0.6198 | 0.6700 | 0.5060 | 0.5100 | 18,338,246 | +0.05(+12.01%) |
Jun 22, 2023 | 0.4700 | 0.4760 | 0.4550 | 0.4553 | 4,608,882 | -0.01(-3.13%) |
Jun 21, 2023 | 0.4731 | 0.4791 | 0.4612 | 0.4700 | 99,387 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4800 | 0.5102 | 0.4610 | 0.4700 | 241,800 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4900 | 0.5142 | 0.4700 | 0.4700 | 164,274 | -0.02(-4.08%) |
Jun 15, 2023 | 0.5100 | 0.5164 | 0.4801 | 0.4900 | 199,382 | +0.00(+0.00%) |
Jun 14, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 140,165 | +0.01(+2.57%) |
Jun 13, 2023 | 0.4730 | 0.5141 | 0.4730 | 0.4777 | 163,417 | +0.00(+0.99%) |
Jun 12, 2023 | 0.4710 | 0.5188 | 0.4700 | 0.4730 | 269,782 | +0.00(+0.64%) |
Jun 09, 2023 | 0.4800 | 0.4879 | 0.4601 | 0.4700 | 100,084 | +0.00(+0.00%) |
Jun 08, 2023 | 0.4900 | 0.4975 | 0.4644 | 0.4700 | 109,978 | +0.00(+0.00%) |
Jun 07, 2023 | 0.4821 | 0.5000 | 0.4670 | 0.4700 | 165,533 | -0.01(-1.61%) |
Jun 06, 2023 | 0.4952 | 0.5117 | 0.4777 | 0.4777 | 226,082 | -0.02(-3.53%) |
Jun 05, 2023 | 0.5775 | 0.5825 | 0.4911 | 0.4952 | 274,933 | -0.05(-9.96%) |
Jun 02, 2023 | 0.5400 | 0.5500 | 0.5362 | 0.5500 | 86,854 | +0.02(+3.75%) |
Jun 01, 2023 | 0.5460 | 0.5500 | 0.5210 | 0.5301 | 107,261 | +0.01(+1.94%) |
May 31, 2023 | 0.5330 | 0.5356 | 0.5010 | 0.5200 | 87,503 | -0.01(-0.95%) |
May 30, 2023 | 0.5000 | 0.5297 | 0.5000 | 0.5250 | 78,906 | +0.01(+2.92%) |
May 26, 2023 | 0.5200 | 0.5249 | 0.5096 | 0.5101 | 79,744 | +0.01(+2.02%) |
May 25, 2023 | 0.5000 | 0.5190 | 0.4900 | 0.5000 | 142,587 | +0.01(+1.01%) |
May 24, 2023 | 0.5600 | 0.5700 | 0.4900 | 0.4950 | 254,889 | -0.06(-11.21%) |
May 23, 2023 | 0.5000 | 0.5600 | 0.4901 | 0.5575 | 394,874 | +0.07(+13.91%) |
May 22, 2023 | 0.4700 | 0.4939 | 0.4409 | 0.4894 | 151,205 | +0.03(+7.07%) |
May 19, 2023 | 0.4428 | 0.4592 | 0.4410 | 0.4571 | 100,331 | +0.02(+3.49%) |
May 18, 2023 | 0.4788 | 0.4796 | 0.4400 | 0.4417 | 225,969 | -0.02(-3.98%) |
May 17, 2023 | 0.4600 | 0.4798 | 0.4402 | 0.4600 | 135,584 | +0.00(+0.44%) |
May 16, 2023 | 0.4897 | 0.4897 | 0.4500 | 0.4580 | 336,117 | -0.02(-3.66%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.4620 | 0.4754 | 292,675 | -0.03(-6.38%) |
May 12, 2023 | 0.5200 | 0.5298 | 0.4802 | 0.5078 | 433,027 | -0.01(-2.35%) |
May 11, 2023 | 0.5200 | 0.5397 | 0.5171 | 0.5200 | 353,100 | +0.00(+0.00%) |
May 10, 2023 | 0.5530 | 0.5615 | 0.5145 | 0.5200 | 409,623 | -0.03(-5.45%) |
May 09, 2023 | 0.5500 | 0.5525 | 0.5300 | 0.5500 | 146,412 | +0.01(+1.23%) |
May 08, 2023 | 0.5500 | 0.5686 | 0.5150 | 0.5433 | 257,430 | -0.02(-2.96%) |
May 05, 2023 | 0.5550 | 0.5721 | 0.5470 | 0.5599 | 243,108 | +0.01(+1.80%) |
May 04, 2023 | 0.5500 | 0.5595 | 0.5440 | 0.5500 | 65,287 | +0.01(+1.68%) |
May 03, 2023 | 0.5400 | 0.5559 | 0.5309 | 0.5409 | 148,005 | +0.00(+0.17%) |
May 02, 2023 | 0.5590 | 0.5590 | 0.5310 | 0.5400 | 59,864 | -0.01(-1.37%) |