Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3300 | 0.3500 | 0.3040 | 0.3390 | 206,393 | +0.01(+3.99%) |
Sep 28, 2023 | 0.3042 | 0.3350 | 0.3040 | 0.3260 | 203,864 | +0.01(+3.95%) |
Sep 27, 2023 | 0.3400 | 0.3476 | 0.2500 | 0.3136 | 228,370 | -0.02(-6.39%) |
Sep 26, 2023 | 0.3600 | 0.3650 | 0.3330 | 0.3350 | 178,631 | -0.02(-6.69%) |
Sep 25, 2023 | 0.3878 | 0.3591 | 0.3590 | 0.3590 | 94,643 | -0.00(-0.31%) |
Sep 22, 2023 | 0.3850 | 0.3968 | 0.3500 | 0.3601 | 254,467 | -0.02(-5.26%) |
Sep 21, 2023 | 0.4000 | 0.4090 | 0.3724 | 0.3801 | 194,475 | -0.02(-5.00%) |
Sep 20, 2023 | 0.4408 | 0.4408 | 0.4000 | 0.4001 | 215,834 | -0.05(-10.17%) |
Sep 19, 2023 | 0.4397 | 0.4529 | 0.4149 | 0.4454 | 184,994 | +0.01(+1.20%) |
Sep 18, 2023 | 0.4400 | 0.4488 | 0.4001 | 0.4401 | 115,904 | -0.01(-2.20%) |
Sep 15, 2023 | 0.4060 | 0.4500 | 0.3710 | 0.4500 | 507,245 | +0.04(+10.84%) |
Sep 14, 2023 | 0.4000 | 0.4099 | 0.3850 | 0.4060 | 258,512 | +0.02(+4.10%) |
Sep 13, 2023 | 0.3977 | 0.4019 | 0.3801 | 0.3900 | 216,006 | +0.00(+0.10%) |
Sep 12, 2023 | 0.4400 | 0.4599 | 0.3892 | 0.3896 | 593,081 | -0.05(-11.25%) |
Sep 11, 2023 | 0.4849 | 0.4896 | 0.4390 | 0.4390 | 607,539 | -0.05(-9.47%) |
Sep 08, 2023 | 0.4626 | 0.4849 | 0.4611 | 0.4849 | 98,639 | +0.01(+1.15%) |
Sep 07, 2023 | 0.4889 | 0.4889 | 0.4622 | 0.4794 | 106,508 | +0.01(+2.74%) |
Sep 06, 2023 | 0.4600 | 0.4819 | 0.4620 | 0.4666 | 115,788 | -0.01(-2.26%) |
Sep 05, 2023 | 0.4790 | 0.4868 | 0.4713 | 0.4774 | 49,775 | -0.00(-0.54%) |
Sep 01, 2023 | 0.4900 | 0.4986 | 0.4800 | 0.4800 | 107,731 | -0.01(-1.84%) |
Aug 31, 2023 | 0.5194 | 0.5194 | 0.4890 | 0.4890 | 95,932 | -0.03(-5.85%) |
Aug 30, 2023 | 0.5000 | 0.5197 | 0.4901 | 0.5194 | 209,682 | +0.02(+3.06%) |
Aug 29, 2023 | 0.4900 | 0.5179 | 0.4896 | 0.5040 | 122,300 | +0.02(+4.05%) |
Aug 28, 2023 | 0.4880 | 0.5000 | 0.4801 | 0.4844 | 66,772 | -0.00(-0.94%) |
Aug 25, 2023 | 0.4810 | 0.5196 | 0.4800 | 0.4890 | 129,923 | -0.01(-1.93%) |
Aug 24, 2023 | 0.4884 | 0.5197 | 0.4810 | 0.4986 | 265,919 | -0.02(-4.06%) |
Aug 23, 2023 | 0.5300 | 0.5300 | 0.5042 | 0.5197 | 145,257 | -0.01(-2.31%) |
Aug 22, 2023 | 0.4859 | 0.5350 | 0.4859 | 0.5320 | 215,315 | +0.04(+8.33%) |
Aug 21, 2023 | 0.5100 | 0.5119 | 0.4850 | 0.4911 | 72,862 | -0.00(-0.08%) |
Aug 18, 2023 | 0.4817 | 0.5300 | 0.4817 | 0.4915 | 218,788 | +0.00(+0.37%) |
Aug 17, 2023 | 0.4950 | 0.4957 | 0.4850 | 0.4897 | 205,589 | -0.00(-0.75%) |
Aug 16, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4934 | 365,484 | -0.02(-3.44%) |
Aug 15, 2023 | 0.5105 | 0.5299 | 0.5019 | 0.5110 | 253,109 | -0.02(-4.38%) |
Aug 14, 2023 | 0.5200 | 0.5345 | 0.5100 | 0.5344 | 411,693 | +0.00(+0.89%) |
Aug 11, 2023 | 0.5750 | 0.5750 | 0.5013 | 0.5297 | 783,149 | -0.04(-7.07%) |
Aug 10, 2023 | 0.6800 | 0.6800 | 0.5629 | 0.5700 | 768,715 | -0.04(-6.71%) |
Aug 09, 2023 | 0.6319 | 0.6377 | 0.5900 | 0.6110 | 325,284 | +0.00(+0.16%) |
Aug 08, 2023 | 0.6445 | 0.6722 | 0.6000 | 0.6100 | 629,743 | -0.10(-13.68%) |
Aug 07, 2023 | 0.7100 | 0.7146 | 0.6600 | 0.7067 | 272,728 | +0.02(+2.42%) |
Aug 04, 2023 | 0.6700 | 0.7200 | 0.6670 | 0.6900 | 338,094 | +0.02(+2.74%) |
Aug 03, 2023 | 0.7000 | 0.8500 | 0.6550 | 0.6716 | 1,034,420 | -0.04(-5.54%) |
Aug 02, 2023 | 0.6300 | 0.9000 | 0.6170 | 0.7110 | 3,461,049 | +0.08(+12.62%) |
Aug 01, 2023 | 0.6400 | 0.6510 | 0.6017 | 0.6313 | 175,976 | -0.01(-1.21%) |
Jul 31, 2023 | 0.5950 | 0.6670 | 0.5800 | 0.6390 | 433,979 | +0.04(+7.21%) |
Jul 28, 2023 | 0.6000 | 0.6250 | 0.5800 | 0.5960 | 266,312 | -0.00(-0.67%) |
Jul 27, 2023 | 0.6000 | 0.6297 | 0.5810 | 0.6000 | 269,883 | +0.01(+1.69%) |
Jul 26, 2023 | 0.5988 | 0.6062 | 0.5801 | 0.5900 | 116,789 | -0.01(-1.67%) |
Jul 25, 2023 | 0.5710 | 0.6200 | 0.5710 | 0.6000 | 256,199 | +0.03(+4.75%) |
Jul 24, 2023 | 0.5984 | 0.6383 | 0.5700 | 0.5728 | 550,149 | -0.04(-6.19%) |
Jul 21, 2023 | 0.6201 | 0.6500 | 0.6000 | 0.6106 | 477,836 | -0.02(-2.62%) |
Jul 20, 2023 | 0.7100 | 0.7190 | 0.6000 | 0.6270 | 569,193 | -0.07(-9.71%) |
Jul 19, 2023 | 0.6160 | 0.6944 | 0.6160 | 0.6944 | 455,499 | +0.08(+12.54%) |
Jul 18, 2023 | 0.5980 | 0.6397 | 0.5707 | 0.6170 | 639,456 | +0.05(+8.02%) |
Jul 17, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5712 | 309,645 | -0.03(-4.80%) |
Jul 14, 2023 | 0.6284 | 0.6400 | 0.5801 | 0.6000 | 668,172 | -0.04(-6.24%) |
Jul 13, 2023 | 0.6570 | 0.7190 | 0.6359 | 0.6399 | 916,133 | -0.01(-1.48%) |
Jul 12, 2023 | 0.7190 | 0.7400 | 0.6402 | 0.6495 | 994,657 | -0.04(-5.43%) |
Jul 11, 2023 | 0.7356 | 0.8400 | 0.6868 | 0.6868 | 3,555,642 | +0.01(+1.00%) |
Jul 10, 2023 | 0.6000 | 0.7080 | 0.5901 | 0.6800 | 1,179,669 | +0.07(+11.46%) |
Jul 07, 2023 | 0.5895 | 0.6200 | 0.5800 | 0.6101 | 351,309 | +0.03(+4.54%) |
Jul 06, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5836 | 708,036 | -0.05(-7.22%) |
Jul 05, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.6290 | 1,278,373 | +0.04(+6.66%) |