Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.82 | 30.82 | 29.90 | 29.97 | 46,558 | -0.72(-2.35%) |
Jun 29, 2023 | 30.30 | 30.95 | 30.21 | 30.69 | 44,667 | +0.53(+1.76%) |
Jun 28, 2023 | 29.79 | 30.56 | 29.74 | 30.16 | 35,088 | +0.24(+0.80%) |
Jun 27, 2023 | 29.29 | 30.31 | 29.09 | 29.92 | 27,727 | +0.69(+2.36%) |
Jun 26, 2023 | 28.40 | 29.82 | 28.40 | 29.23 | 47,329 | +0.51(+1.78%) |
Jun 23, 2023 | 31.20 | 31.30 | 27.89 | 28.72 | 866,706 | -2.82(-8.94%) |
Jun 22, 2023 | 30.94 | 31.69 | 30.89 | 31.54 | 47,313 | +0.09(+0.29%) |
Jun 21, 2023 | 30.49 | 31.45 | 30.35 | 31.45 | 57,201 | +0.95(+3.11%) |
Jun 20, 2023 | 29.78 | 30.50 | 29.57 | 30.50 | 52,455 | +1.06(+3.60%) |
Jun 16, 2023 | 30.22 | 30.22 | 29.37 | 29.44 | 29,301 | -1.05(-3.44%) |
Jun 15, 2023 | 30.75 | 30.75 | 30.20 | 30.49 | 24,382 | +1.20(+4.10%) |
May 08, 2023 | 29.15 | 29.39 | 28.60 | 29.29 | 20,182 | +0.41(+1.42%) |
May 05, 2023 | 28.18 | 29.00 | 28.18 | 28.88 | 17,408 | +1.06(+3.81%) |
May 04, 2023 | 29.35 | 29.35 | 27.78 | 27.82 | 12,481 | -0.54(-1.90%) |
May 03, 2023 | 28.65 | 29.09 | 28.34 | 28.36 | 27,638 | -0.11(-0.39%) |
May 02, 2023 | 28.47 | 28.62 | 27.95 | 28.47 | 32,172 | -0.02(-0.07%) |
May 01, 2023 | 29.27 | 29.41 | 28.14 | 28.49 | 20,619 | -0.31(-1.08%) |
Apr 28, 2023 | 26.82 | 28.89 | 26.82 | 28.80 | 33,930 | +1.95(+7.26%) |
Apr 27, 2023 | 27.48 | 27.55 | 26.71 | 26.85 | 25,092 | -0.35(-1.29%) |
Apr 26, 2023 | 27.63 | 27.77 | 27.09 | 27.20 | 30,148 | -0.46(-1.66%) |
Apr 25, 2023 | 29.56 | 29.56 | 27.49 | 27.66 | 19,647 | -1.71(-5.82%) |
Apr 24, 2023 | 29.56 | 29.80 | 29.26 | 29.37 | 23,311 | -0.04(-0.14%) |
Apr 21, 2023 | 30.48 | 30.48 | 29.20 | 29.41 | 32,801 | -0.96(-3.16%) |
Apr 20, 2023 | 29.57 | 30.50 | 29.31 | 30.37 | 19,524 | +0.47(+1.57%) |
Apr 19, 2023 | 29.50 | 30.04 | 29.10 | 29.90 | 24,745 | +0.32(+1.08%) |
Apr 18, 2023 | 29.99 | 30.24 | 29.51 | 29.58 | 17,913 | -0.42(-1.40%) |
Apr 17, 2023 | 29.14 | 30.00 | 29.14 | 30.00 | 37,025 | +0.51(+1.73%) |
Apr 14, 2023 | 29.76 | 29.99 | 28.90 | 29.49 | 25,452 | +0.12(+0.41%) |
Apr 13, 2023 | 29.15 | 29.49 | 28.71 | 29.37 | 30,817 | -0.08(-0.27%) |
Apr 12, 2023 | 29.00 | 29.84 | 28.55 | 29.45 | 46,561 | +0.57(+1.97%) |
Apr 11, 2023 | 28.36 | 29.00 | 28.07 | 28.88 | 24,804 | +0.44(+1.55%) |
Apr 10, 2023 | 27.57 | 28.50 | 27.57 | 28.44 | 26,721 | +0.99(+3.61%) |
Apr 06, 2023 | 27.10 | 27.89 | 27.09 | 27.45 | 16,922 | +0.19(+0.70%) |
Apr 05, 2023 | 26.61 | 27.38 | 26.53 | 27.26 | 21,073 | +0.31(+1.15%) |
Apr 04, 2023 | 27.25 | 27.25 | 26.39 | 26.95 | 18,747 | -0.31(-1.14%) |