Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.529 | 8.644 | 8.422 | 8.537 | 32,540 | +0.04(+0.52%) |
May 05, 2023 | 8.484 | 8.582 | 8.381 | 8.493 | 42,017 | +0.35(+4.36%) |
May 04, 2023 | 8.511 | 8.848 | 8.068 | 8.139 | 48,685 | -0.27(-3.16%) |
May 03, 2023 | 8.546 | 8.759 | 8.405 | 8.405 | 30,891 | -0.12(-1.35%) |
May 02, 2023 | 8.750 | 8.866 | 8.520 | 8.520 | 32,752 | -0.30(-3.42%) |
May 01, 2023 | 8.750 | 8.963 | 8.704 | 8.821 | 29,749 | +0.14(+1.58%) |
Apr 28, 2023 | 8.644 | 8.950 | 8.644 | 8.684 | 36,705 | +0.00(+0.05%) |
Apr 27, 2023 | 8.724 | 8.777 | 8.675 | 8.679 | 26,065 | +0.11(+1.24%) |
Apr 26, 2023 | 8.573 | 8.732 | 8.573 | 8.573 | 34,816 | -0.04(-0.51%) |
Apr 25, 2023 | 8.768 | 8.874 | 8.608 | 8.617 | 29,839 | -0.13(-1.52%) |
Apr 24, 2023 | 8.812 | 8.866 | 8.688 | 8.750 | 23,304 | -0.08(-0.94%) |
Apr 21, 2023 | 8.928 | 8.987 | 8.777 | 8.834 | 20,059 | -0.14(-1.54%) |
Apr 20, 2023 | 8.857 | 8.998 | 8.803 | 8.972 | 10,190 | +0.15(+1.71%) |
Apr 19, 2023 | 8.812 | 9.061 | 8.812 | 8.821 | 19,556 | +0.00(+0.00%) |
Apr 18, 2023 | 8.919 | 9.087 | 8.777 | 8.821 | 22,631 | -0.09(-0.99%) |
Apr 17, 2023 | 8.928 | 9.095 | 8.874 | 8.910 | 15,873 | +0.03(+0.30%) |
Apr 14, 2023 | 8.972 | 9.194 | 8.866 | 8.883 | 29,487 | -0.16(-1.76%) |
Apr 13, 2023 | 9.078 | 9.220 | 8.901 | 9.043 | 18,204 | -0.04(-0.39%) |
Apr 12, 2023 | 9.238 | 9.238 | 8.963 | 9.078 | 27,719 | +0.03(+0.35%) |
Apr 11, 2023 | 8.892 | 9.087 | 8.892 | 9.046 | 11,453 | +0.14(+1.53%) |
Apr 10, 2023 | 8.866 | 9.043 | 8.866 | 8.910 | 19,141 | +0.03(+0.30%) |
Apr 06, 2023 | 8.954 | 9.043 | 8.874 | 8.883 | 16,240 | -0.09(-0.99%) |
Apr 05, 2023 | 9.114 | 9.326 | 8.945 | 8.972 | 33,126 | -0.11(-1.17%) |
Apr 04, 2023 | 9.194 | 9.300 | 9.043 | 9.078 | 29,648 | -0.09(-0.97%) |
Apr 03, 2023 | 9.278 | 9.309 | 9.069 | 9.167 | 71,550 | +0.04(+0.49%) |
Mar 31, 2023 | 9.140 | 9.264 | 8.972 | 9.123 | 70,635 | +0.07(+0.78%) |
Mar 30, 2023 | 9.176 | 9.255 | 8.966 | 9.052 | 49,689 | -0.07(-0.78%) |
Mar 29, 2023 | 9.069 | 9.131 | 8.981 | 9.123 | 18,091 | +0.10(+1.08%) |
Mar 28, 2023 | 9.016 | 9.291 | 8.848 | 9.025 | 21,490 | +0.07(+0.79%) |
Mar 27, 2023 | 8.990 | 9.335 | 8.733 | 8.954 | 35,925 | +0.00(+0.00%) |
Mar 24, 2023 | 8.821 | 9.025 | 8.715 | 8.954 | 36,394 | +0.05(+0.60%) |
Mar 23, 2023 | 8.812 | 9.681 | 8.812 | 8.901 | 135,476 | +0.01(+0.10%) |
Mar 22, 2023 | 9.047 | 9.104 | 8.806 | 8.892 | 153,538 | -0.08(-0.86%) |
Mar 21, 2023 | 8.806 | 9.072 | 8.751 | 8.969 | 53,328 | +0.31(+3.57%) |
Mar 20, 2023 | 8.506 | 8.703 | 8.497 | 8.660 | 53,027 | +0.15(+1.82%) |
Mar 17, 2023 | 8.506 | 8.712 | 8.506 | 8.506 | 32,628 | -0.07(-0.80%) |
Mar 16, 2023 | 8.626 | 8.693 | 8.497 | 8.575 | 64,010 | -0.01(-0.10%) |
Mar 15, 2023 | 8.506 | 8.716 | 8.497 | 8.583 | 56,329 | +0.15(+1.73%) |
Mar 14, 2023 | 8.738 | 8.849 | 8.420 | 8.437 | 35,065 | -0.19(-2.19%) |
Mar 13, 2023 | 8.420 | 8.815 | 8.274 | 8.626 | 71,534 | +0.21(+2.45%) |
Mar 10, 2023 | 8.918 | 9.004 | 8.420 | 8.420 | 53,810 | -0.61(-6.75%) |
Mar 09, 2023 | 9.150 | 9.193 | 8.974 | 9.029 | 38,659 | -0.10(-1.13%) |
Mar 08, 2023 | 9.090 | 9.355 | 9.072 | 9.132 | 56,100 | +0.14(+1.53%) |
Mar 07, 2023 | 9.227 | 9.227 | 8.969 | 8.995 | 58,189 | -0.18(-1.96%) |
Mar 06, 2023 | 9.012 | 9.201 | 8.978 | 9.175 | 32,672 | +0.27(+2.99%) |
Mar 03, 2023 | 8.583 | 9.012 | 8.523 | 8.909 | 209,960 | +0.43(+5.06%) |
Mar 02, 2023 | 8.394 | 8.540 | 8.369 | 8.480 | 25,201 | +0.11(+1.33%) |