Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 93.00 | 95.32 | 92.61 | 94.58 | 5,400,440 | +2.50(+2.72%) |
Jun 29, 2023 | 92.00 | 92.32 | 90.72 | 92.08 | 3,830,729 | +0.87(+0.95%) |
Jun 28, 2023 | 90.62 | 92.78 | 90.57 | 91.21 | 4,344,366 | -0.66(-0.72%) |
Jun 27, 2023 | 88.63 | 91.95 | 88.10 | 91.87 | 5,378,691 | +3.25(+3.67%) |
Jun 26, 2023 | 88.64 | 90.00 | 87.97 | 88.62 | 4,249,388 | +1.10(+1.26%) |
Jun 23, 2023 | 86.94 | 87.98 | 86.20 | 87.52 | 9,254,234 | -1.43(-1.61%) |
Jun 22, 2023 | 87.07 | 89.26 | 87.00 | 88.95 | 4,636,254 | +0.88(+1.00%) |
Jun 21, 2023 | 88.77 | 89.79 | 87.56 | 88.07 | 4,971,317 | -1.31(-1.47%) |
Jun 20, 2023 | 89.55 | 90.88 | 88.21 | 89.38 | 5,847,366 | -0.77(-0.85%) |
Jun 16, 2023 | 91.79 | 92.08 | 89.61 | 90.15 | 28,125,308 | -0.85(-0.93%) |
Jun 15, 2023 | 91.29 | 92.00 | 90.65 | 91.00 | 8,488,962 | +10.48(+13.02%) |
May 08, 2023 | 81.24 | 81.72 | 79.58 | 80.52 | 3,421,489 | -0.70(-0.86%) |
May 05, 2023 | 77.66 | 81.58 | 77.33 | 81.22 | 7,088,142 | +3.39(+4.36%) |
May 04, 2023 | 78.00 | 79.26 | 77.09 | 77.83 | 5,182,694 | -0.75(-0.95%) |
May 03, 2023 | 79.05 | 80.37 | 78.43 | 78.58 | 5,126,442 | -0.59(-0.75%) |
May 02, 2023 | 79.38 | 81.38 | 77.87 | 79.17 | 8,324,628 | +0.84(+1.07%) |
May 01, 2023 | 74.89 | 78.98 | 74.17 | 78.33 | 16,263,050 | +6.37(+8.85%) |
Apr 28, 2023 | 69.97 | 72.06 | 68.84 | 71.96 | 10,315,936 | +1.98(+2.83%) |
Apr 27, 2023 | 68.68 | 70.08 | 66.67 | 69.98 | 14,023,332 | -1.97(-2.74%) |
Apr 26, 2023 | 71.54 | 72.44 | 70.53 | 71.95 | 5,871,209 | +1.65(+2.35%) |
Apr 25, 2023 | 73.30 | 73.50 | 70.27 | 70.30 | 7,887,155 | -4.08(-5.49%) |
Apr 24, 2023 | 73.77 | 74.39 | 73.19 | 74.38 | 2,844,783 | +0.64(+0.87%) |
Apr 21, 2023 | 74.00 | 74.21 | 73.02 | 73.74 | 4,194,075 | -0.53(-0.71%) |
Apr 20, 2023 | 73.28 | 75.77 | 72.18 | 74.27 | 7,684,744 | -2.64(-3.43%) |
Apr 19, 2023 | 78.14 | 78.65 | 76.36 | 76.91 | 4,330,661 | -2.30(-2.90%) |
Apr 18, 2023 | 79.23 | 80.07 | 78.37 | 79.21 | 4,168,381 | +0.80(+1.02%) |
Apr 17, 2023 | 77.08 | 78.56 | 76.69 | 78.41 | 3,808,567 | +0.49(+0.63%) |
Apr 14, 2023 | 77.60 | 79.42 | 76.60 | 77.92 | 3,725,292 | +0.33(+0.43%) |
Apr 13, 2023 | 76.67 | 78.11 | 75.90 | 77.59 | 3,289,543 | +1.11(+1.45%) |
Apr 12, 2023 | 78.78 | 78.79 | 76.32 | 76.48 | 4,909,264 | -0.74(-0.96%) |
Apr 11, 2023 | 78.63 | 78.93 | 77.05 | 77.22 | 3,608,565 | -0.48(-0.62%) |
Apr 10, 2023 | 74.65 | 77.88 | 74.54 | 77.70 | 4,284,447 | +2.36(+3.13%) |
Apr 06, 2023 | 75.24 | 76.37 | 74.39 | 75.34 | 3,530,709 | -1.20(-1.57%) |
Apr 05, 2023 | 77.46 | 77.88 | 75.42 | 76.54 | 4,941,510 | -1.95(-2.48%) |
Apr 04, 2023 | 81.51 | 81.51 | 77.84 | 78.49 | 5,617,518 | -2.65(-3.27%) |