Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.050 | 8.100 | 6.900 | 7.667 | 78,585 | +0.59(+8.31%) |
May 05, 2023 | 6.900 | 8.061 | 6.258 | 7.079 | 69,042 | +0.78(+12.36%) |
May 04, 2023 | 6.600 | 6.732 | 6.000 | 6.300 | 22,202 | -0.12(-1.89%) |
May 03, 2023 | 6.450 | 7.343 | 6.304 | 6.421 | 29,991 | -0.19(-2.88%) |
May 02, 2023 | 6.865 | 7.199 | 6.165 | 6.612 | 29,412 | -0.40(-5.71%) |
May 01, 2023 | 7.050 | 7.199 | 6.900 | 7.013 | 17,784 | +0.00(+0.04%) |
Apr 28, 2023 | 7.202 | 7.500 | 6.900 | 7.010 | 17,626 | -0.19(-2.67%) |
Apr 27, 2023 | 7.439 | 7.710 | 7.200 | 7.202 | 17,658 | +0.15(+2.17%) |
Apr 26, 2023 | 7.050 | 7.178 | 6.300 | 7.048 | 40,625 | +0.03(+0.41%) |
Apr 25, 2023 | 7.368 | 7.500 | 6.900 | 7.020 | 28,871 | -0.36(-4.94%) |
Apr 24, 2023 | 7.014 | 7.500 | 7.014 | 7.385 | 27,176 | +0.34(+4.86%) |
Apr 21, 2023 | 7.207 | 7.653 | 6.976 | 7.043 | 43,887 | -0.35(-4.71%) |
Apr 20, 2023 | 8.036 | 8.036 | 7.200 | 7.391 | 39,542 | -0.69(-8.51%) |
Apr 19, 2023 | 8.088 | 8.239 | 7.683 | 8.078 | 10,338 | +0.02(+0.30%) |
Apr 18, 2023 | 8.250 | 8.461 | 7.860 | 8.053 | 17,986 | -0.00(-0.04%) |
Apr 17, 2023 | 8.385 | 8.469 | 7.815 | 8.056 | 27,290 | -0.15(-1.85%) |
Apr 14, 2023 | 8.470 | 8.617 | 7.980 | 8.208 | 22,025 | -0.28(-3.32%) |
Apr 13, 2023 | 8.100 | 8.579 | 8.100 | 8.490 | 17,021 | +0.10(+1.20%) |
Apr 12, 2023 | 7.950 | 8.524 | 7.950 | 8.389 | 22,285 | +0.27(+3.27%) |
Apr 11, 2023 | 7.203 | 8.250 | 7.203 | 8.124 | 35,777 | +0.92(+12.81%) |
Apr 10, 2023 | 8.190 | 8.190 | 6.915 | 7.202 | 51,851 | -0.64(-8.20%) |
Apr 06, 2023 | 8.055 | 10.50 | 7.500 | 7.845 | 318,372 | -0.06(-0.78%) |
Apr 05, 2023 | 8.306 | 8.550 | 7.515 | 7.907 | 34,814 | -0.26(-3.20%) |
Apr 04, 2023 | 7.650 | 8.550 | 7.374 | 8.168 | 46,867 | +0.35(+4.51%) |
Apr 03, 2023 | 8.140 | 8.400 | 7.650 | 7.815 | 22,092 | -0.09(-1.14%) |
Mar 31, 2023 | 7.311 | 8.155 | 6.915 | 7.905 | 49,871 | +0.68(+9.38%) |
Mar 30, 2023 | 7.650 | 8.112 | 7.050 | 7.227 | 24,984 | -0.47(-6.08%) |
Mar 29, 2023 | 8.162 | 8.250 | 7.644 | 7.695 | 16,868 | -0.24(-3.04%) |
Mar 28, 2023 | 8.313 | 8.313 | 7.575 | 7.936 | 14,193 | +0.02(+0.25%) |
Mar 27, 2023 | 7.809 | 8.700 | 7.740 | 7.917 | 27,546 | +0.11(+1.38%) |
Mar 24, 2023 | 7.950 | 8.025 | 7.518 | 7.809 | 26,233 | +0.08(+1.01%) |
Mar 23, 2023 | 7.650 | 8.475 | 7.650 | 7.731 | 23,877 | +0.06(+0.78%) |
Mar 22, 2023 | 9.021 | 9.021 | 7.650 | 7.671 | 31,101 | -1.03(-11.89%) |
Mar 21, 2023 | 8.400 | 9.000 | 8.044 | 8.706 | 29,802 | +0.75(+9.49%) |
Mar 20, 2023 | 8.700 | 8.850 | 7.500 | 7.952 | 45,747 | -0.95(-10.65%) |
Mar 17, 2023 | 8.591 | 8.985 | 8.095 | 8.899 | 71,008 | +0.28(+3.29%) |
Mar 16, 2023 | 8.535 | 8.927 | 7.928 | 8.616 | 23,331 | +0.36(+4.42%) |
Mar 15, 2023 | 8.100 | 8.738 | 7.500 | 8.252 | 47,208 | +0.18(+2.19%) |
Mar 14, 2023 | 8.550 | 8.700 | 7.593 | 8.075 | 35,968 | +0.54(+7.17%) |
Mar 13, 2023 | 6.920 | 7.800 | 6.601 | 7.535 | 45,119 | +1.00(+15.37%) |
Mar 10, 2023 | 7.050 | 7.050 | 6.315 | 6.531 | 67,141 | -0.37(-5.37%) |
Mar 09, 2023 | 8.389 | 8.400 | 6.755 | 6.902 | 56,490 | -1.05(-13.19%) |
Mar 08, 2023 | 8.250 | 8.535 | 7.950 | 7.950 | 43,359 | -0.57(-6.69%) |
Mar 07, 2023 | 9.088 | 9.486 | 8.436 | 8.520 | 18,324 | -0.46(-5.18%) |
Mar 06, 2023 | 9.450 | 10.20 | 8.899 | 8.985 | 30,354 | -0.13(-1.42%) |
Mar 03, 2023 | 8.527 | 9.338 | 8.250 | 9.114 | 35,307 | +0.94(+11.51%) |
Mar 02, 2023 | 8.698 | 8.721 | 7.816 | 8.174 | 51,433 | -0.26(-3.13%) |