Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0250	0	+0.00(+0.00%)
Jan 26, 2023	0.0250			0.0250	653	+0.00(+0.00%)
Jan 25, 2023	0.0250	0.0250	0.0250	0.0250	63,750	+0.00(+0.00%)
Jan 24, 2023	0.0250	0.0250	0.0250	0.0250	2,419	+0.00(+0.00%)
Jan 20, 2023				0.0250	739	-0.00(-16.67%)
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	6,900	+0.00(+0.00%)
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	34,762	+0.00(+0.00%)
Jan 17, 2023	0.0350	0.0350	0.0300	0.0300	380,158	-0.01(-14.29%)
Jan 16, 2023	0.0250	0.0350	0.0250	0.0350	2,152,896	+0.02(+75.00%)
Jan 12, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	1,050	-0.01(-20.00%)
Jan 10, 2023	0.0250	0.0250	0.0250	0.0250	1,002	+0.00(+0.00%)
Jan 05, 2023				0.0250	4	+0.00(+0.00%)
Jan 04, 2023	0.0250	0.0250	0.0250	0.0250	4,051	+0.00(+0.00%)
Jan 03, 2023	0.0250	0.0250	0.0200	0.0250	11,987	+0.01(+25.00%)
Dec 30, 2022				0.0200	0	-0.01(-20.00%)
Dec 29, 2022	0.0250	0.0250	0.0250	0.0250	1,010	+0.00(+0.00%)
Dec 28, 2022	0.0250	0.0250	0.0250	0.0250	2,134	+0.00(+0.00%)
Dec 19, 2022				0.0250	0	+0.01(+66.67%)
Dec 16, 2022	0.0250	0.0250	0.0150	0.0150	141,109	-0.01(-25.00%)
Dec 15, 2022	0.0250	0.0250	0.0200	0.0200	393,910	-0.01(-20.00%)
Dec 14, 2022	0.0250	0.0300	0.0250	0.0250	170,000	-0.00(-16.67%)
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	1,455	+0.00(+0.00%)
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-14.29%)
Dec 06, 2022	0.0350			0.0350	1,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: ORIG )

Historical Prices

Free News Feed