Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 38,469 | +0.04(+3.74%) |
Jan 30, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 35,894 | +0.00(+0.00%) |
Jan 27, 2023 | 1.050 | 1.095 | 1.020 | 1.070 | 124,965 | -0.00(-0.07%) |
Jan 26, 2023 | 1.060 | 1.100 | 1.055 | 1.071 | 38,107 | +0.01(+1.01%) |
Jan 25, 2023 | 1.090 | 1.090 | 1.040 | 1.060 | 59,799 | -0.01(-0.93%) |
Jan 24, 2023 | 1.090 | 1.100 | 1.066 | 1.070 | 14,366 | -0.03(-2.73%) |
Jan 23, 2023 | 1.100 | 1.108 | 1.070 | 1.100 | 24,823 | +0.00(+0.00%) |
Jan 20, 2023 | 1.090 | 1.110 | 1.070 | 1.100 | 73,726 | +0.02(+1.85%) |
Jan 19, 2023 | 1.100 | 1.116 | 1.066 | 1.080 | 19,843 | -0.03(-2.70%) |
Jan 18, 2023 | 1.160 | 1.164 | 1.110 | 1.110 | 45,674 | -0.05(-4.31%) |
Jan 17, 2023 | 1.150 | 1.170 | 1.150 | 1.160 | 50,436 | +0.00(+0.00%) |
Jan 13, 2023 | 1.150 | 1.170 | 1.130 | 1.160 | 47,719 | +0.03(+2.65%) |
Jan 12, 2023 | 1.130 | 1.150 | 1.125 | 1.130 | 30,229 | +0.00(+0.28%) |
Jan 11, 2023 | 1.110 | 1.130 | 1.080 | 1.127 | 15,864 | +0.03(+2.44%) |
Jan 10, 2023 | 1.090 | 1.110 | 1.090 | 1.100 | 13,607 | +0.01(+0.92%) |
Jan 09, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 47,377 | +0.04(+3.80%) |
Jan 06, 2023 | 1.040 | 1.060 | 1.040 | 1.050 | 125,587 | +0.00(+0.01%) |
Jan 05, 2023 | 1.050 | 1.070 | 1.020 | 1.050 | 129,322 | -0.02(-1.87%) |
Jan 04, 2023 | 1.060 | 1.070 | 1.040 | 1.070 | 41,603 | +0.01(+0.94%) |
Jan 03, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 48,710 | +0.00(+0.00%) |
Dec 30, 2022 | 1.060 | 1.060 | 1.040 | 1.060 | 18,680 | +0.01(+0.95%) |
Dec 29, 2022 | 1.040 | 1.050 | 1.030 | 1.050 | 24,081 | +0.01(+0.96%) |
Dec 28, 2022 | 1.050 | 1.050 | 1.030 | 1.040 | 9,321 | -0.01(-0.95%) |
Dec 27, 2022 | 1.030 | 1.080 | 1.020 | 1.050 | 44,037 | +0.01(+0.96%) |
Dec 23, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 11,666 | -0.00(-0.48%) |
Dec 22, 2022 | 1.030 | 1.060 | 1.020 | 1.045 | 26,710 | +0.03(+3.47%) |
Dec 21, 2022 | 1.000 | 1.046 | 1.000 | 1.010 | 39,531 | +0.02(+1.58%) |
Dec 20, 2022 | 1.010 | 1.038 | 0.9943 | 0.9943 | 48,686 | -0.01(-0.57%) |
Dec 19, 2022 | 0.9800 | 1.030 | 0.9800 | 1.000 | 62,343 | -0.03(-2.91%) |
Dec 16, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 99,520 | -0.02(-1.90%) |
Dec 15, 2022 | 1.060 | 1.080 | 1.040 | 1.050 | 38,953 | +0.00(+0.00%) |
Dec 14, 2022 | 1.030 | 1.071 | 1.030 | 1.050 | 28,078 | -0.02(-2.12%) |
Dec 13, 2022 | 1.070 | 1.080 | 1.070 | 1.073 | 20,123 | +0.00(+0.25%) |
Dec 12, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 61,590 | -0.01(-0.93%) |
Dec 09, 2022 | 1.147 | 1.147 | 1.060 | 1.080 | 37,340 | -0.07(-6.09%) |
Dec 08, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 40,516 | -0.01(-0.86%) |
Dec 07, 2022 | 1.170 | 1.170 | 1.152 | 1.160 | 22,615 | +0.00(+0.00%) |
Dec 06, 2022 | 1.170 | 1.170 | 1.150 | 1.160 | 51,998 | +0.00(+0.00%) |
Dec 05, 2022 | 1.150 | 1.185 | 1.150 | 1.160 | 37,179 | +0.01(+1.31%) |
Dec 02, 2022 | 1.110 | 1.160 | 1.100 | 1.145 | 51,765 | +0.03(+3.15%) |
Dec 01, 2022 | 1.100 | 1.130 | 1.077 | 1.110 | 107,875 | +0.01(+0.91%) |
Nov 30, 2022 | 1.040 | 1.100 | 1.040 | 1.100 | 71,919 | +0.05(+4.77%) |
Nov 29, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 13,915 | -0.00(-0.01%) |
Nov 28, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 68,560 | -0.02(-1.87%) |
Nov 25, 2022 | 1.030 | 1.089 | 1.030 | 1.070 | 62,702 | +0.03(+2.43%) |
Nov 23, 2022 | 1.050 | 1.050 | 1.023 | 1.045 | 25,098 | +0.01(+1.42%) |
Nov 22, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 54,101 | +0.00(+0.00%) |
Nov 21, 2022 | 1.040 | 1.050 | 1.020 | 1.030 | 57,276 | -0.02(-1.90%) |
Nov 18, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 31,443 | +0.01(+0.96%) |
Nov 17, 2022 | 1.050 | 1.058 | 1.030 | 1.040 | 62,922 | -0.04(-3.70%) |
Nov 16, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 45,792 | +0.01(+0.93%) |
Nov 15, 2022 | 1.060 | 1.081 | 1.030 | 1.070 | 206,507 | -0.01(-0.93%) |
Nov 14, 2022 | 1.110 | 1.130 | 1.050 | 1.080 | 164,248 | -0.07(-6.09%) |
Nov 11, 2022 | 1.150 | 1.175 | 1.130 | 1.150 | 57,523 | +0.03(+2.68%) |
Nov 10, 2022 | 1.110 | 1.140 | 1.080 | 1.120 | 87,705 | +0.02(+1.82%) |
Nov 09, 2022 | 1.200 | 1.200 | 1.040 | 1.100 | 292,230 | -0.09(-7.56%) |
Nov 08, 2022 | 1.270 | 1.280 | 1.180 | 1.190 | 238,563 | -0.03(-2.46%) |
Nov 07, 2022 | 1.120 | 1.240 | 1.120 | 1.220 | 297,858 | +0.10(+8.93%) |
Nov 04, 2022 | 1.070 | 1.120 | 1.050 | 1.120 | 157,470 | +0.08(+7.69%) |
Nov 03, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 123,880 | +0.04(+4.00%) |
Nov 02, 2022 | 1.050 | 1.050 | 0.9862 | 1.000 | 185,749 | +0.01(+1.01%) |