Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0534 +0.0042 (+8.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0739 0 -0.00(-1.86%)
Jun 29, 2023 0.0796 0.0796 0.0753 0.0753 855 -0.00(-2.59%)
Jun 28, 2023 0.0725 0.0774 0.0675 0.0773 25,274 +0.00(+6.62%)
Jun 27, 2023 0.0675 0.0775 0.0675 0.0725 11,900 +0.00(+7.41%)
Jun 26, 2023 0.0725 0.0725 0.0675 0.0675 9,000 -0.00(-4.66%)
Jun 23, 2023 0.0700 0.0740 0.0688 0.0708 32,000 +0.00(+1.14%)
Jun 22, 2023 0.0680 0.0740 0.0657 0.0700 24,000 +0.00(+0.72%)
Jun 21, 2023 0.0735 0.0740 0.0651 0.0695 70,200 +0.00(+0.29%)
Jun 20, 2023 0.0740 0.0740 0.0650 0.0693 107,200 +0.00(+2.51%)
Jun 16, 2023 0.0740 0.0740 0.0674 0.0676 56,720 -0.00(-3.70%)
Jun 15, 2023 0.0680 0.0740 0.0680 0.0702 14,000 +0.00(+5.56%)
Jun 14, 2023 0.0665 0.0665 0.0615 0.0665 64,103 +0.00(+3.91%)
Jun 13, 2023 0.0594 0.0700 0.0574 0.0640 300,427 +0.01(+13.27%)
Jun 12, 2023 0.0565 0.0565 0.0565 0.0565 2,401 +0.00(+2.54%)
Jun 09, 2023 0.0578 0.0578 0.0541 0.0551 8,325 +0.00(+1.85%)
Jun 08, 2023 0.0540 0.0541 0.0540 0.0541 49,714 -0.00(-4.25%)
Jun 07, 2023 0.0540 0.0580 0.0540 0.0565 7,500 -0.00(-4.07%)
Jun 06, 2023 0.0540 0.0589 0.0540 0.0589 2,740 +0.00(+9.07%)
Jun 05, 2023 0.0540 0.0540 0.0540 0.0540 9,541 -0.00(-2.17%)
Jun 02, 2023 0.0532 0.0554 0.0532 0.0552 6,530 +0.00(+2.22%)
Jun 01, 2023 0.0540 0.0589 0.0540 0.0540 33,700 +0.00(+1.50%)
May 30, 2023 0.0532 0 +0.00(+0.19%)
May 26, 2023 0.0531 0.0531 0.0531 0.0531 14,898 -0.00(-0.19%)
May 25, 2023 0.0532 0.0565 0.0532 0.0532 16,500 +0.00(+0.19%)
May 24, 2023 0.0531 0.0531 0.0531 0.0531 17,010 +0.00(+0.00%)
May 23, 2023 0.0540 0.0569 0.0531 0.0531 60,402 -0.00(-6.84%)
May 22, 2023 0.0540 0.0570 0.0540 0.0570 1,170 +0.00(+5.56%)
May 19, 2023 0.0542 0.0600 0.0540 0.0540 35,933 -0.00(-0.37%)
May 18, 2023 0.0585 0.0600 0.0541 0.0542 2,309 -0.01(-9.67%)
May 17, 2023 0.0521 0.0600 0.0521 0.0600 22,365 +0.01(+15.16%)
May 16, 2023 0.0530 0.0530 0.0521 0.0521 47,509 -0.00(-1.70%)
May 15, 2023 0.0546 0.0649 0.0530 0.0530 199,140 -0.01(-18.21%)
May 12, 2023 0.0583 0.0648 0.0561 0.0648 14,800 -0.00(-0.15%)
May 10, 2023 0.0649 60 +0.00(+8.17%)
May 09, 2023 0.0545 0.0666 0.0545 0.0600 191,990 +0.01(+13.21%)
May 08, 2023 0.0530 0.0560 0.0530 0.0530 49,948 +0.00(+0.00%)
May 05, 2023 0.0530 0.0578 0.0530 0.0530 33,475 -0.00(-0.93%)
May 04, 2023 0.0540 0.0540 0.0535 0.0535 5,400 +0.00(+0.75%)
May 03, 2023 0.0570 0.0575 0.0530 0.0531 83,105 -0.00(-5.18%)
May 01, 2023 0.0560 0 -0.00(-6.51%)
Apr 28, 2023 0.0600 0.0600 0.0522 0.0599 31,920 +0.00(+4.17%)
Apr 27, 2023 0.0550 0.0599 0.0550 0.0575 7,561 +0.00(+4.36%)
Apr 26, 2023 0.0575 0.0575 0.0551 0.0551 2,648 -0.00(-8.01%)
Apr 24, 2023 0.0599 0 +0.00(+8.91%)
Apr 21, 2023 0.0595 0.0595 0.0550 0.0550 15,100 -0.00(-6.78%)
Apr 20, 2023 0.0589 0.0590 0.0550 0.0590 120,907 +0.00(+0.00%)
Apr 19, 2023 0.0590 0.0590 0.0553 0.0590 21,914 +0.00(+6.69%)
Apr 18, 2023 0.0550 0.0555 0.0528 0.0553 78,400 +0.00(+1.47%)
Apr 17, 2023 0.0525 0.0555 0.0501 0.0545 249,200 -0.00(-0.91%)
Apr 14, 2023 0.0656 0.0733 0.0535 0.0550 667,943 -0.01(-17.91%)
Apr 13, 2023 0.0670 0.0670 0.0670 0.0670 2,000 -0.01(-12.53%)
Apr 12, 2023 0.0750 0.0766 0.0651 0.0766 51,164 +0.01(+14.50%)
Apr 11, 2023 0.0669 0.0669 0.0669 0.0669 1,500 +0.00(+0.00%)
Apr 10, 2023 0.0541 0.0669 0.0541 0.0669 28,950 +0.01(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.