Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.30 | 93 | +0.13(+1.28%) | |||
May 04, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 607 | +0.02(+0.15%) |
May 03, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 312 | +0.08(+0.79%) |
May 02, 2023 | 10.10 | 10.10 | 10.05 | 10.07 | 1,347 | -0.04(-0.35%) |
May 01, 2023 | 10.61 | 10.61 | 10.11 | 10.11 | 1,410 | -0.41(-3.90%) |
Apr 28, 2023 | 10.50 | 10.53 | 10.50 | 10.52 | 947 | +0.02(+0.19%) |
Apr 27, 2023 | 10.34 | 10.50 | 10.34 | 10.50 | 639 | -0.02(-0.19%) |
Apr 26, 2023 | 10.57 | 10.57 | 10.51 | 10.52 | 5,166 | +0.08(+0.81%) |
Apr 25, 2023 | 10.27 | 10.44 | 10.27 | 10.44 | 2,883 | +0.02(+0.14%) |
Apr 24, 2023 | 10.44 | 10.44 | 10.42 | 10.42 | 418 | -0.08(-0.76%) |
Apr 21, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2,715 | -0.14(-1.32%) |
Apr 20, 2023 | 10.66 | 10.75 | 10.64 | 10.64 | 3,542 | +0.02(+0.14%) |
Apr 17, 2023 | 10.62 | 30 | -0.08(-0.70%) | |||
Apr 13, 2023 | 10.70 | 246 | -0.28(-2.55%) | |||
Apr 12, 2023 | 11.00 | 11.05 | 10.98 | 10.98 | 2,889 | +0.13(+1.20%) |
Apr 11, 2023 | 10.90 | 10.90 | 10.84 | 10.85 | 2,644 | +0.29(+2.79%) |
Apr 10, 2023 | 10.52 | 10.57 | 10.52 | 10.55 | 2,374 | -0.37(-3.40%) |
Apr 06, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 274 | -0.01(-0.13%) |
Apr 05, 2023 | 10.94 | 10.98 | 10.93 | 10.94 | 17,041 | -0.52(-4.54%) |
Apr 04, 2023 | 11.41 | 11.46 | 11.41 | 11.46 | 24,028 | +0.13(+1.15%) |
Apr 03, 2023 | 11.31 | 11.34 | 11.31 | 11.33 | 17,851 | +0.02(+0.18%) |
Mar 31, 2023 | 11.30 | 11.31 | 11.27 | 11.31 | 8,229 | +0.41(+3.74%) |
Mar 30, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 266 | +0.10(+0.95%) |
Mar 29, 2023 | 10.84 | 10.84 | 10.80 | 10.80 | 5,204 | +0.02(+0.15%) |
Mar 28, 2023 | 10.75 | 10.78 | 10.75 | 10.78 | 427 | +0.03(+0.32%) |
Mar 27, 2023 | 10.73 | 10.81 | 10.73 | 10.75 | 1,762 | -0.01(-0.09%) |
Mar 24, 2023 | 10.75 | 10.82 | 10.74 | 10.76 | 7,155 | +0.08(+0.75%) |
Mar 23, 2023 | 10.79 | 10.79 | 10.68 | 10.68 | 8,660 | +0.03(+0.28%) |
Mar 22, 2023 | 10.61 | 10.65 | 10.53 | 10.65 | 891 | -0.05(-0.47%) |
Mar 21, 2023 | 10.66 | 10.72 | 10.63 | 10.70 | 19,628 | +0.08(+0.75%) |
Mar 20, 2023 | 10.63 | 10.66 | 10.58 | 10.62 | 7,198 | +0.06(+0.57%) |
Mar 17, 2023 | 10.51 | 10.57 | 10.46 | 10.56 | 5,238 | -0.08(-0.75%) |
Mar 16, 2023 | 10.61 | 10.64 | 10.60 | 10.64 | 11,001 | +0.38(+3.70%) |
Mar 15, 2023 | 10.21 | 10.26 | 10.16 | 10.26 | 6,963 | -0.26(-2.44%) |
Mar 14, 2023 | 10.53 | 10.53 | 10.48 | 10.52 | 1,722 | -0.17(-1.62%) |
Mar 13, 2023 | 10.77 | 10.82 | 10.69 | 10.69 | 4,545 | +0.54(+5.32%) |
Mar 10, 2023 | 10.21 | 10.22 | 10.15 | 10.15 | 3,012 | +0.03(+0.30%) |
Mar 09, 2023 | 10.22 | 10.22 | 10.12 | 10.12 | 499 | +0.01(+0.10%) |
Mar 08, 2023 | 10.16 | 10.19 | 10.10 | 10.11 | 2,720 | +0.17(+1.71%) |
Mar 07, 2023 | 10.06 | 10.07 | 9.940 | 9.940 | 7,549 | -0.04(-0.40%) |
Mar 06, 2023 | 9.979 | 9.985 | 9.935 | 9.980 | 2,433 | +0.27(+2.78%) |
Mar 03, 2023 | 9.685 | 9.750 | 9.685 | 9.710 | 4,435 | +0.09(+0.94%) |
Mar 02, 2023 | 9.640 | 9.660 | 9.570 | 9.620 | 63,630 | -0.17(-1.74%) |