Rio Silver Inc (TSV: RYO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 23, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
| May 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| May 04, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.01(+33.33%) |
| Apr 21, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
| Apr 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Mar 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 17, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Mar 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
