Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.49 | 13.50 | 13.15 | 13.28 | 617,550 | +0.00(+0.00%) |
Jun 29, 2023 | 12.42 | 13.35 | 12.42 | 13.28 | 1,716,005 | +1.20(+9.95%) |
Jun 28, 2023 | 11.86 | 12.08 | 11.74 | 12.08 | 425,045 | +0.23(+1.91%) |
Jun 27, 2023 | 11.75 | 12.07 | 11.68 | 11.85 | 479,450 | +0.03(+0.29%) |
Jun 26, 2023 | 11.75 | 11.99 | 11.75 | 11.81 | 511,550 | +0.05(+0.44%) |
Jun 23, 2023 | 11.86 | 11.94 | 11.66 | 11.76 | 1,818,462 | -0.31(-2.60%) |
Jun 22, 2023 | 12.14 | 12.20 | 12.03 | 12.08 | 371,670 | -0.26(-2.12%) |
Jun 21, 2023 | 12.07 | 12.40 | 12.01 | 12.34 | 342,996 | +0.26(+2.16%) |
Jun 20, 2023 | 12.21 | 12.21 | 11.83 | 12.08 | 431,155 | -0.25(-2.05%) |
Jun 16, 2023 | 12.60 | 12.62 | 12.26 | 12.33 | 599,946 | -0.12(-0.98%) |
Jun 15, 2023 | 12.14 | 12.57 | 12.14 | 12.45 | 525,635 | +2.16(+20.98%) |
May 08, 2023 | 10.76 | 10.98 | 10.29 | 10.29 | 727,291 | -0.31(-2.88%) |
May 05, 2023 | 10.22 | 10.80 | 10.20 | 10.60 | 942,215 | +0.83(+8.54%) |
May 04, 2023 | 9.829 | 10.00 | 9.613 | 9.762 | 829,825 | +0.01(+0.08%) |
May 03, 2023 | 9.904 | 10.05 | 9.725 | 9.755 | 387,754 | -0.35(-3.46%) |
May 02, 2023 | 10.18 | 10.18 | 9.926 | 10.10 | 548,854 | -0.24(-2.30%) |
May 01, 2023 | 10.45 | 10.58 | 10.27 | 10.34 | 406,111 | -0.21(-1.98%) |
Apr 28, 2023 | 10.34 | 10.66 | 10.31 | 10.55 | 417,520 | +0.21(+2.02%) |
Apr 27, 2023 | 10.20 | 10.43 | 10.03 | 10.34 | 694,032 | +0.15(+1.46%) |
Apr 26, 2023 | 10.32 | 10.40 | 10.10 | 10.19 | 611,240 | -0.23(-2.21%) |
Apr 25, 2023 | 10.50 | 10.53 | 10.25 | 10.42 | 669,941 | -0.19(-1.75%) |
Apr 24, 2023 | 10.45 | 10.73 | 10.45 | 10.61 | 491,968 | +0.07(+0.64%) |
Apr 21, 2023 | 10.92 | 10.92 | 10.48 | 10.54 | 486,164 | -0.34(-3.08%) |
Apr 20, 2023 | 10.88 | 10.97 | 10.72 | 10.88 | 596,132 | -0.17(-1.55%) |
Apr 19, 2023 | 11.10 | 11.24 | 10.98 | 11.05 | 342,207 | -0.21(-1.85%) |
Apr 18, 2023 | 11.36 | 11.45 | 11.19 | 11.26 | 326,114 | -0.13(-1.11%) |
Apr 17, 2023 | 11.64 | 11.64 | 11.36 | 11.39 | 413,106 | -0.13(-1.10%) |
Apr 14, 2023 | 11.51 | 11.59 | 11.37 | 11.51 | 415,616 | +0.01(+0.13%) |
Apr 13, 2023 | 11.63 | 11.75 | 11.44 | 11.50 | 484,998 | -0.10(-0.83%) |
Apr 12, 2023 | 11.76 | 11.88 | 11.56 | 11.59 | 423,608 | -0.16(-1.39%) |
Apr 11, 2023 | 11.59 | 11.78 | 11.42 | 11.76 | 531,170 | +0.19(+1.67%) |
Apr 10, 2023 | 11.55 | 11.82 | 11.55 | 11.56 | 819,219 | +0.15(+1.30%) |
Apr 06, 2023 | 11.40 | 11.50 | 11.27 | 11.42 | 574,005 | +0.01(+0.13%) |
Apr 05, 2023 | 11.39 | 11.43 | 11.07 | 11.40 | 484,128 | +0.07(+0.59%) |
Apr 04, 2023 | 11.52 | 11.52 | 11.20 | 11.33 | 875,050 | -0.03(-0.26%) |