Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 81,144 | +0.00(+0.00%) |
Jun 29, 2023 | 1.140 | 1.150 | 1.110 | 1.150 | 73,805 | +0.01(+0.88%) |
Jun 28, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 192,484 | +0.00(+0.00%) |
Jun 27, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 89,939 | -0.01(-0.87%) |
Jun 26, 2023 | 1.160 | 1.240 | 1.100 | 1.150 | 1,114,847 | -0.03(-2.54%) |
Jun 23, 2023 | 1.160 | 1.185 | 1.120 | 1.180 | 202,448 | +0.02(+1.72%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.100 | 1.160 | 150,971 | +0.00(+0.00%) |
Jun 21, 2023 | 1.130 | 1.300 | 1.075 | 1.160 | 2,899,646 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.170 | 1.020 | 1.160 | 312,171 | -0.01(-0.85%) |
Jun 16, 2023 | 1.000 | 1.172 | 1.000 | 1.170 | 299,805 | +0.15(+14.71%) |
Jun 15, 2023 | 1.050 | 1.085 | 0.9765 | 1.020 | 197,392 | +0.09(+9.68%) |
May 08, 2023 | 0.9432 | 0.9798 | 0.9100 | 0.9300 | 430,545 | -0.02(-2.11%) |
May 05, 2023 | 0.8900 | 0.9799 | 0.8500 | 0.9500 | 166,544 | +0.04(+4.45%) |
May 04, 2023 | 0.9800 | 0.9864 | 0.9000 | 0.9095 | 107,146 | -0.09(-9.05%) |
May 03, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 70,138 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.140 | 0.9864 | 1.000 | 290,896 | -0.16(-13.79%) |
May 01, 2023 | 1.170 | 1.175 | 1.130 | 1.160 | 133,858 | +0.00(+0.00%) |
Apr 28, 2023 | 1.150 | 1.210 | 1.105 | 1.160 | 278,646 | +0.01(+0.87%) |
Apr 27, 2023 | 1.170 | 1.220 | 1.140 | 1.150 | 202,889 | -0.02(-1.71%) |
Apr 26, 2023 | 1.090 | 1.240 | 1.077 | 1.170 | 252,874 | +0.05(+4.46%) |
Apr 25, 2023 | 1.150 | 1.150 | 1.030 | 1.120 | 561,315 | -0.05(-4.27%) |
Apr 24, 2023 | 1.190 | 1.200 | 1.130 | 1.170 | 338,913 | -0.04(-3.31%) |
Apr 21, 2023 | 1.180 | 1.220 | 1.020 | 1.210 | 855,695 | +0.01(+0.83%) |
Apr 20, 2023 | 1.240 | 1.260 | 1.180 | 1.200 | 401,087 | -0.05(-4.00%) |
Apr 19, 2023 | 1.190 | 1.270 | 1.150 | 1.250 | 587,372 | +0.02(+1.63%) |
Apr 18, 2023 | 1.210 | 1.240 | 1.120 | 1.230 | 847,146 | +0.05(+4.24%) |
Apr 17, 2023 | 1.020 | 1.200 | 0.9480 | 1.180 | 1,463,758 | +0.17(+16.83%) |
Apr 14, 2023 | 0.9911 | 1.010 | 0.9396 | 1.010 | 602,218 | +0.00(+0.00%) |
Apr 13, 2023 | 1.010 | 1.050 | 0.9078 | 1.010 | 775,399 | +0.01(+1.00%) |
Apr 12, 2023 | 0.9900 | 1.010 | 0.9700 | 1.000 | 260,555 | -0.01(-0.99%) |
Apr 11, 2023 | 0.9900 | 1.020 | 0.9800 | 1.010 | 362,183 | -0.01(-0.98%) |
Apr 10, 2023 | 0.9900 | 1.020 | 0.9537 | 1.020 | 433,646 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9700 | 1.020 | 0.9400 | 1.020 | 387,028 | +0.00(+0.00%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 1.020 | 181,411 | -0.01(-0.97%) |
Apr 04, 2023 | 1.050 | 1.060 | 0.9414 | 1.030 | 254,309 | -0.01(-0.96%) |