Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.060 | 3.160 | 2.960 | 3.150 | 88,720 | +0.09(+2.94%) |
Jun 29, 2023 | 2.890 | 3.060 | 2.890 | 3.060 | 66,839 | +0.16(+5.52%) |
Jun 28, 2023 | 2.840 | 2.910 | 2.720 | 2.900 | 50,781 | +0.07(+2.47%) |
Jun 27, 2023 | 2.930 | 2.990 | 2.830 | 2.830 | 92,986 | -0.10(-3.41%) |
Jun 26, 2023 | 2.910 | 2.981 | 2.900 | 2.930 | 56,703 | +0.05(+1.74%) |
Jun 23, 2023 | 2.920 | 2.955 | 2.740 | 2.880 | 152,665 | -0.04(-1.37%) |
Jun 22, 2023 | 3.050 | 3.132 | 2.920 | 2.920 | 79,982 | -0.13(-4.26%) |
Jun 21, 2023 | 3.090 | 3.090 | 3.011 | 3.050 | 36,286 | -0.05(-1.61%) |
Jun 20, 2023 | 3.160 | 3.315 | 3.070 | 3.100 | 55,693 | -0.08(-2.52%) |
Jun 16, 2023 | 3.250 | 3.300 | 3.100 | 3.180 | 186,223 | -0.06(-1.85%) |
Jun 15, 2023 | 3.340 | 3.350 | 3.210 | 3.240 | 52,157 | -0.10(-2.99%) |
Jun 14, 2023 | 3.520 | 3.610 | 3.300 | 3.340 | 90,134 | -0.17(-4.84%) |
Jun 13, 2023 | 3.560 | 3.620 | 3.430 | 3.510 | 59,166 | -0.02(-0.57%) |
Jun 12, 2023 | 3.620 | 3.740 | 3.500 | 3.530 | 52,754 | -0.02(-0.56%) |
Jun 09, 2023 | 3.500 | 3.580 | 3.420 | 3.550 | 46,886 | +0.06(+1.72%) |
Jun 08, 2023 | 3.540 | 3.634 | 3.430 | 3.490 | 31,973 | -0.05(-1.41%) |
Jun 07, 2023 | 3.780 | 3.780 | 3.500 | 3.540 | 54,783 | -0.20(-5.35%) |
Jun 06, 2023 | 3.690 | 3.780 | 3.659 | 3.740 | 41,272 | +0.04(+1.08%) |
Jun 05, 2023 | 3.730 | 3.840 | 3.670 | 3.700 | 37,588 | -0.03(-0.80%) |
Jun 02, 2023 | 3.750 | 3.810 | 3.670 | 3.730 | 25,861 | +0.03(+0.81%) |
Jun 01, 2023 | 3.810 | 3.880 | 3.590 | 3.700 | 66,087 | -0.15(-3.90%) |
May 31, 2023 | 3.780 | 4.000 | 3.530 | 3.850 | 89,068 | +0.10(+2.67%) |
May 30, 2023 | 3.750 | 3.840 | 3.655 | 3.750 | 53,455 | +0.05(+1.35%) |
May 26, 2023 | 3.750 | 3.800 | 3.630 | 3.700 | 93,948 | -0.05(-1.33%) |
May 25, 2023 | 3.940 | 3.940 | 3.740 | 3.750 | 115,408 | -0.20(-5.06%) |
May 24, 2023 | 3.910 | 3.970 | 3.900 | 3.950 | 69,930 | +0.00(+0.00%) |
May 23, 2023 | 3.860 | 4.010 | 3.860 | 3.950 | 76,254 | +0.05(+1.28%) |
May 22, 2023 | 4.000 | 4.070 | 3.840 | 3.900 | 85,253 | -0.10(-2.50%) |
May 19, 2023 | 3.880 | 4.062 | 3.880 | 4.000 | 117,697 | +0.13(+3.36%) |
May 18, 2023 | 4.050 | 4.090 | 3.740 | 3.870 | 102,722 | -0.21(-5.15%) |
May 17, 2023 | 3.870 | 4.100 | 3.810 | 4.080 | 142,821 | +0.26(+6.81%) |
May 16, 2023 | 3.770 | 3.830 | 3.650 | 3.820 | 80,915 | +0.06(+1.60%) |
May 15, 2023 | 3.460 | 3.800 | 3.440 | 3.760 | 153,295 | +0.30(+8.67%) |
May 12, 2023 | 3.320 | 3.500 | 3.272 | 3.460 | 69,526 | +0.14(+4.22%) |
May 11, 2023 | 3.460 | 3.590 | 3.320 | 3.320 | 111,680 | -0.11(-3.21%) |
May 10, 2023 | 3.110 | 3.598 | 3.110 | 3.430 | 224,266 | +0.32(+10.29%) |
May 09, 2023 | 3.030 | 3.150 | 3.030 | 3.110 | 35,969 | +0.08(+2.64%) |
May 08, 2023 | 3.140 | 3.140 | 3.020 | 3.030 | 28,583 | -0.12(-3.81%) |
May 05, 2023 | 3.200 | 3.250 | 3.124 | 3.150 | 41,037 | +0.03(+0.96%) |
May 04, 2023 | 3.000 | 3.160 | 2.962 | 3.120 | 66,293 | +0.13(+4.35%) |
May 03, 2023 | 2.950 | 3.052 | 2.950 | 2.990 | 30,493 | +0.04(+1.36%) |
May 02, 2023 | 3.070 | 3.152 | 2.950 | 2.950 | 76,984 | -0.29(-8.95%) |
May 01, 2023 | 3.180 | 3.298 | 3.143 | 3.240 | 76,017 | +0.06(+1.89%) |
Apr 28, 2023 | 3.020 | 3.180 | 2.985 | 3.180 | 98,089 | +0.19(+6.35%) |
Apr 27, 2023 | 3.170 | 3.170 | 2.970 | 2.990 | 94,664 | -0.16(-5.08%) |
Apr 26, 2023 | 3.040 | 3.180 | 2.950 | 3.150 | 197,546 | +0.15(+5.00%) |
Apr 25, 2023 | 2.770 | 3.050 | 2.750 | 3.000 | 142,814 | +0.18(+6.38%) |
Apr 24, 2023 | 2.680 | 2.830 | 2.670 | 2.820 | 69,971 | +0.15(+5.62%) |
Apr 21, 2023 | 2.630 | 2.720 | 2.580 | 2.670 | 50,676 | +0.06(+2.30%) |
Apr 20, 2023 | 2.630 | 2.630 | 2.530 | 2.610 | 100,117 | -0.07(-2.61%) |
Apr 19, 2023 | 2.720 | 2.760 | 2.650 | 2.680 | 79,455 | -0.01(-0.37%) |
Apr 18, 2023 | 2.660 | 2.700 | 2.590 | 2.690 | 65,087 | +0.10(+3.86%) |
Apr 17, 2023 | 2.700 | 2.820 | 2.590 | 2.590 | 160,695 | -0.11(-4.07%) |
Apr 14, 2023 | 2.780 | 2.850 | 2.680 | 2.700 | 74,412 | -0.07(-2.53%) |
Apr 13, 2023 | 2.650 | 2.790 | 2.650 | 2.770 | 66,441 | +0.15(+5.73%) |
Apr 12, 2023 | 2.730 | 2.790 | 2.600 | 2.620 | 47,004 | -0.09(-3.32%) |
Apr 11, 2023 | 2.600 | 2.830 | 2.600 | 2.710 | 127,808 | +0.12(+4.63%) |
Apr 10, 2023 | 2.580 | 2.590 | 2.520 | 2.590 | 49,032 | +0.08(+3.39%) |
Apr 06, 2023 | 2.570 | 2.580 | 2.420 | 2.505 | 125,694 | -0.06(-2.15%) |
Apr 05, 2023 | 2.650 | 2.650 | 2.520 | 2.560 | 56,517 | -0.09(-3.40%) |
Apr 04, 2023 | 2.570 | 2.660 | 2.550 | 2.650 | 97,003 | +0.09(+3.52%) |