Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7555 | 0.8000 | 400,484 | -0.01(-1.22%) |
Apr 27, 2023 | 0.7900 | 0.8239 | 0.7888 | 0.8099 | 291,455 | +0.01(+1.26%) |
Apr 26, 2023 | 0.8000 | 0.8230 | 0.7700 | 0.7998 | 124,474 | -0.00(-0.31%) |
Apr 25, 2023 | 0.7900 | 0.8349 | 0.7837 | 0.8023 | 279,412 | -0.01(-0.71%) |
Apr 24, 2023 | 0.7900 | 0.8200 | 0.7880 | 0.8080 | 295,144 | +0.01(+1.00%) |
Apr 21, 2023 | 0.8100 | 0.8200 | 0.7610 | 0.8000 | 341,232 | -0.01(-1.38%) |
Apr 20, 2023 | 0.8000 | 0.8240 | 0.7923 | 0.8112 | 50,114 | -0.01(-1.07%) |
Apr 19, 2023 | 0.8100 | 0.8496 | 0.7945 | 0.8200 | 156,695 | +0.02(+2.13%) |
Apr 18, 2023 | 0.8000 | 0.8247 | 0.7680 | 0.8029 | 1,031,468 | +0.01(+1.87%) |
Apr 17, 2023 | 0.7990 | 0.8260 | 0.7480 | 0.7882 | 132,531 | -0.01(-1.44%) |
Apr 14, 2023 | 0.7629 | 0.8300 | 0.7629 | 0.7997 | 396,096 | +0.02(+2.58%) |
Apr 13, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7796 | 558,239 | +0.06(+8.79%) |
Apr 12, 2023 | 0.7100 | 0.7399 | 0.7000 | 0.7166 | 331,436 | +0.00(+0.21%) |
Apr 11, 2023 | 0.7208 | 0.7208 | 0.7018 | 0.7151 | 106,532 | -0.00(-0.61%) |
Apr 10, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7195 | 108,420 | +0.01(+1.42%) |
Apr 06, 2023 | 0.6900 | 0.7175 | 0.6900 | 0.7094 | 72,375 | +0.02(+2.28%) |
Apr 05, 2023 | 0.6820 | 0.7199 | 0.6820 | 0.6936 | 49,884 | -0.01(-0.77%) |
Apr 04, 2023 | 0.7056 | 0.7300 | 0.6920 | 0.6990 | 87,281 | -0.01(-1.55%) |
Apr 03, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 127,580 | +0.01(+2.14%) |
Mar 31, 2023 | 0.6900 | 0.7238 | 0.6650 | 0.6951 | 259,065 | -0.01(-0.83%) |
Mar 30, 2023 | 0.6862 | 0.7020 | 0.6625 | 0.7009 | 120,761 | +0.02(+2.55%) |
Mar 29, 2023 | 0.6839 | 0.7341 | 0.6760 | 0.6835 | 83,769 | -0.02(-2.36%) |
Mar 28, 2023 | 0.6800 | 0.7200 | 0.6841 | 0.7000 | 83,632 | -0.01(-0.75%) |
Mar 27, 2023 | 0.7000 | 0.7200 | 0.6601 | 0.7053 | 253,305 | -0.01(-1.54%) |
Mar 24, 2023 | 0.7300 | 0.7300 | 0.7051 | 0.7163 | 64,299 | -0.00(-0.51%) |
Mar 23, 2023 | 0.7200 | 0.7650 | 0.7100 | 0.7200 | 50,823 | +0.00(+0.46%) |
Mar 22, 2023 | 0.6957 | 0.7233 | 0.6850 | 0.7167 | 82,939 | +0.03(+4.32%) |
Mar 21, 2023 | 0.6377 | 0.7181 | 0.6251 | 0.6870 | 158,831 | +0.06(+9.92%) |
Mar 20, 2023 | 0.6500 | 0.6998 | 0.5800 | 0.6250 | 620,649 | +0.00(+0.37%) |
Mar 17, 2023 | 0.7300 | 0.7600 | 0.6227 | 0.6227 | 338,115 | -0.09(-12.30%) |
Mar 16, 2023 | 0.7300 | 0.7346 | 0.6900 | 0.7100 | 123,765 | -0.01(-1.35%) |
Mar 15, 2023 | 0.7100 | 0.7600 | 0.7083 | 0.7197 | 152,704 | -0.02(-2.74%) |
Mar 14, 2023 | 0.7500 | 0.8000 | 0.7250 | 0.7400 | 188,120 | -0.01(-1.21%) |
Mar 13, 2023 | 0.7543 | 0.7581 | 0.6900 | 0.7491 | 190,833 | +0.03(+4.23%) |
Mar 10, 2023 | 0.8132 | 0.8586 | 0.6703 | 0.7187 | 704,674 | -0.12(-13.88%) |
Mar 09, 2023 | 0.9000 | 0.9270 | 0.7900 | 0.8345 | 138,932 | -0.04(-4.70%) |
Mar 08, 2023 | 0.8800 | 0.9133 | 0.8466 | 0.8757 | 269,909 | -0.05(-5.69%) |
Mar 07, 2023 | 0.9200 | 0.9367 | 0.8650 | 0.9285 | 90,379 | -0.01(-1.22%) |
Mar 06, 2023 | 0.9150 | 0.9560 | 0.9150 | 0.9400 | 249,287 | +0.04(+4.17%) |
Mar 03, 2023 | 0.8700 | 0.9087 | 0.8550 | 0.9024 | 71,602 | +0.02(+2.23%) |
Mar 02, 2023 | 0.8700 | 0.9017 | 0.8464 | 0.8827 | 330,107 | +0.01(+0.64%) |
Mar 01, 2023 | 0.9200 | 0.9200 | 0.8630 | 0.8771 | 103,404 | -0.03(-3.62%) |
Feb 28, 2023 | 0.9000 | 0.9279 | 0.8803 | 0.9100 | 83,985 | -0.01(-1.13%) |
Feb 27, 2023 | 0.9500 | 0.9800 | 0.8539 | 0.9204 | 839,969 | +0.01(+0.58%) |
Feb 24, 2023 | 0.9400 | 0.9524 | 0.8840 | 0.9151 | 168,811 | -0.01(-1.57%) |
Feb 23, 2023 | 0.9046 | 0.9458 | 0.8673 | 0.9297 | 260,842 | +0.03(+3.84%) |
Feb 22, 2023 | 0.9100 | 0.9700 | 0.8632 | 0.8953 | 409,450 | -0.06(-6.23%) |
Feb 21, 2023 | 0.9400 | 0.9733 | 0.8900 | 0.9548 | 435,247 | -0.01(-1.36%) |
Feb 17, 2023 | 0.9600 | 0.9899 | 0.9344 | 0.9680 | 144,107 | -0.02(-1.53%) |
Feb 16, 2023 | 0.9700 | 0.9900 | 0.9573 | 0.9830 | 426,953 | +0.01(+1.34%) |
Feb 15, 2023 | 0.9699 | 1.000 | 0.9500 | 0.9700 | 219,951 | +0.01(+0.54%) |
Feb 14, 2023 | 0.9400 | 0.9666 | 0.9000 | 0.9648 | 1,353,875 | +0.04(+4.30%) |
Feb 13, 2023 | 0.9700 | 0.9767 | 0.8733 | 0.9250 | 262,259 | -0.01(-1.19%) |
Feb 10, 2023 | 0.9294 | 0.9700 | 0.8990 | 0.9361 | 715,156 | +0.03(+2.88%) |
Feb 09, 2023 | 0.8500 | 0.9200 | 0.7961 | 0.9099 | 1,346,236 | +0.06(+7.05%) |
Feb 08, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8500 | 511,946 | +0.00(+0.00%) |
Feb 07, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 187,154 | +0.04(+4.53%) |
Feb 06, 2023 | 0.8400 | 0.8500 | 0.7800 | 0.8132 | 241,167 | -0.01(-0.83%) |
Feb 03, 2023 | 0.8300 | 0.8340 | 0.7900 | 0.8200 | 201,168 | -0.03(-3.39%) |
Feb 02, 2023 | 0.8200 | 0.8577 | 0.8000 | 0.8488 | 289,904 | +0.03(+3.58%) |