Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.560 | 6.090 | 5.520 | 5.570 | 4,806 | -0.15(-2.62%) |
May 05, 2023 | 5.720 | 5.720 | 5.720 | 5.720 | 251 | +0.22(+4.00%) |
May 04, 2023 | 5.750 | 5.750 | 5.500 | 5.500 | 795 | -0.25(-4.35%) |
May 03, 2023 | 5.582 | 5.750 | 5.582 | 5.750 | 1,315 | +0.13(+2.31%) |
May 02, 2023 | 5.710 | 5.800 | 5.620 | 5.620 | 3,534 | -0.04(-0.71%) |
May 01, 2023 | 5.770 | 5.770 | 5.640 | 5.660 | 735 | -0.24(-4.07%) |
Apr 28, 2023 | 5.350 | 5.900 | 5.350 | 5.900 | 1,210 | +0.43(+7.82%) |
Apr 27, 2023 | 5.800 | 5.800 | 5.450 | 5.472 | 1,765 | -0.28(-4.83%) |
Apr 26, 2023 | 5.440 | 5.755 | 5.440 | 5.750 | 9,635 | +0.01(+0.22%) |
Apr 24, 2023 | 5.737 | 54 | +0.00(+0.06%) | |||
Apr 21, 2023 | 5.734 | 5.734 | 5.734 | 5.734 | 370 | -0.02(-0.29%) |
Apr 20, 2023 | 5.780 | 5.880 | 5.680 | 5.750 | 6,946 | -0.20(-3.36%) |
Apr 19, 2023 | 5.862 | 5.950 | 5.862 | 5.950 | 1,452 | +0.15(+2.59%) |
Apr 18, 2023 | 5.810 | 5.980 | 5.800 | 5.800 | 2,717 | -0.19(-3.17%) |
Apr 17, 2023 | 5.960 | 6.016 | 5.620 | 5.990 | 10,042 | -0.15(-2.44%) |
Apr 14, 2023 | 6.000 | 6.140 | 6.000 | 6.140 | 4,323 | +0.13(+2.16%) |
Apr 12, 2023 | 6.010 | 154 | -0.14(-2.28%) | |||
Apr 11, 2023 | 6.140 | 6.150 | 6.050 | 6.150 | 2,045 | -0.03(-0.49%) |
Apr 10, 2023 | 6.110 | 6.180 | 6.110 | 6.180 | 1,405 | -0.01(-0.16%) |
Apr 06, 2023 | 6.060 | 6.190 | 6.060 | 6.190 | 924 | -0.02(-0.32%) |
Apr 04, 2023 | 6.210 | 35 | +0.16(+2.64%) | |||
Apr 03, 2023 | 5.910 | 6.120 | 5.910 | 6.050 | 16,979 | -0.12(-1.94%) |
Mar 31, 2023 | 5.880 | 6.170 | 5.880 | 6.170 | 4,865 | +0.11(+1.82%) |
Mar 30, 2023 | 6.000 | 6.197 | 5.900 | 6.060 | 32,859 | +0.34(+5.91%) |
Mar 29, 2023 | 5.530 | 5.722 | 5.410 | 5.722 | 1,896 | +0.19(+3.46%) |
Mar 28, 2023 | 5.940 | 5.950 | 5.367 | 5.530 | 6,449 | -0.17(-2.98%) |
Mar 27, 2023 | 5.420 | 5.700 | 5.420 | 5.700 | 1,913 | +0.20(+3.64%) |
Mar 24, 2023 | 5.550 | 5.738 | 5.200 | 5.500 | 3,241 | -0.34(-5.82%) |
Mar 21, 2023 | 5.840 | 3,567 | +0.43(+7.95%) | |||
Mar 20, 2023 | 5.480 | 5.940 | 5.350 | 5.410 | 5,115 | -0.35(-6.08%) |
Mar 17, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 272 | +0.13(+2.31%) |
Mar 16, 2023 | 5.460 | 5.630 | 5.460 | 5.630 | 3,686 | -0.26(-4.42%) |
Mar 14, 2023 | 5.890 | 125 | +0.07(+1.20%) | |||
Mar 09, 2023 | 5.820 | 187 | +0.04(+0.69%) | |||
Mar 08, 2023 | 5.900 | 5.900 | 5.680 | 5.780 | 3,807 | +0.09(+1.58%) |
Mar 07, 2023 | 5.651 | 5.706 | 5.651 | 5.690 | 1,135 | -0.11(-1.90%) |
Mar 06, 2023 | 5.850 | 5.850 | 5.720 | 5.800 | 1,018 | -0.02(-0.39%) |
Mar 03, 2023 | 5.822 | 5.822 | 5.822 | 5.822 | 836 | -0.08(-1.31%) |
Mar 02, 2023 | 5.770 | 5.900 | 5.770 | 5.900 | 845 | +0.15(+2.64%) |