Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.200 | 2.270 | 2.200 | 2.250 | 323,045 | +0.06(+2.74%) |
Sep 28, 2023 | 2.010 | 2.200 | 1.970 | 2.190 | 406,396 | +0.19(+9.50%) |
Sep 27, 2023 | 1.860 | 2.010 | 1.850 | 2.000 | 1,216,357 | +0.13(+6.95%) |
Sep 26, 2023 | 1.980 | 1.980 | 1.850 | 1.870 | 510,514 | -0.09(-4.59%) |
Sep 25, 2023 | 2.020 | 1.995 | 1.920 | 1.960 | 515,608 | -0.06(-2.97%) |
Sep 22, 2023 | 2.100 | 2.132 | 2.020 | 2.020 | 331,289 | -0.08(-3.81%) |
Sep 21, 2023 | 2.100 | 2.150 | 2.090 | 2.100 | 233,417 | -0.03(-1.41%) |
Sep 20, 2023 | 2.180 | 2.220 | 2.110 | 2.130 | 245,887 | -0.03(-1.39%) |
Sep 19, 2023 | 2.150 | 2.260 | 2.130 | 2.160 | 295,609 | -0.03(-1.37%) |
Sep 18, 2023 | 2.180 | 2.265 | 2.135 | 2.190 | 453,606 | -0.14(-6.01%) |
Sep 15, 2023 | 2.300 | 2.340 | 2.250 | 2.330 | 546,029 | +0.01(+0.43%) |
Sep 14, 2023 | 2.230 | 2.344 | 2.210 | 2.320 | 260,975 | +0.11(+4.98%) |
Sep 13, 2023 | 2.150 | 2.250 | 2.140 | 2.210 | 287,304 | +0.07(+3.27%) |
Sep 12, 2023 | 2.130 | 2.220 | 2.080 | 2.140 | 624,110 | +0.02(+0.94%) |
Sep 11, 2023 | 2.180 | 2.220 | 2.100 | 2.120 | 281,432 | -0.05(-2.30%) |
Sep 08, 2023 | 2.200 | 2.220 | 2.120 | 2.170 | 267,566 | -0.03(-1.36%) |
Sep 07, 2023 | 2.220 | 2.265 | 2.120 | 2.200 | 503,996 | -0.03(-1.35%) |
Sep 06, 2023 | 2.290 | 2.300 | 2.210 | 2.230 | 227,006 | -0.04(-1.76%) |
Sep 05, 2023 | 2.360 | 2.360 | 2.270 | 2.270 | 264,242 | -0.04(-1.73%) |
Sep 01, 2023 | 2.330 | 2.450 | 2.310 | 2.310 | 220,214 | -0.03(-1.28%) |
Aug 31, 2023 | 2.340 | 2.460 | 2.310 | 2.340 | 236,559 | +0.00(+0.00%) |
Aug 30, 2023 | 2.300 | 2.399 | 2.280 | 2.340 | 202,351 | +0.05(+2.18%) |
Aug 29, 2023 | 2.280 | 2.335 | 2.230 | 2.290 | 211,376 | +0.03(+1.33%) |
Aug 28, 2023 | 2.260 | 2.285 | 2.250 | 2.260 | 184,397 | +0.02(+0.89%) |
Aug 25, 2023 | 2.270 | 2.290 | 2.210 | 2.240 | 260,352 | -0.03(-1.32%) |
Aug 24, 2023 | 2.270 | 2.330 | 2.270 | 2.270 | 233,312 | -0.03(-1.30%) |
Aug 23, 2023 | 2.350 | 2.360 | 2.220 | 2.300 | 498,643 | -0.05(-2.13%) |
Aug 22, 2023 | 2.480 | 2.480 | 2.300 | 2.350 | 463,692 | -0.12(-4.86%) |
Aug 21, 2023 | 2.560 | 2.560 | 2.460 | 2.470 | 260,388 | -0.07(-2.76%) |
Aug 18, 2023 | 2.500 | 2.580 | 2.500 | 2.540 | 313,154 | +0.00(+0.00%) |
Aug 17, 2023 | 2.530 | 2.590 | 2.525 | 2.540 | 201,342 | +0.02(+0.79%) |
Aug 16, 2023 | 2.540 | 2.590 | 2.520 | 2.520 | 250,934 | -0.04(-1.56%) |
Aug 15, 2023 | 2.540 | 2.560 | 2.465 | 2.560 | 271,709 | -0.02(-0.78%) |
Aug 14, 2023 | 2.620 | 2.640 | 2.560 | 2.580 | 323,277 | -0.07(-2.64%) |
Aug 11, 2023 | 2.620 | 2.690 | 2.570 | 2.650 | 356,182 | -0.01(-0.38%) |
Aug 10, 2023 | 2.660 | 2.720 | 2.620 | 2.660 | 596,716 | +0.04(+1.53%) |
Aug 09, 2023 | 2.560 | 2.640 | 2.540 | 2.620 | 336,938 | +0.05(+1.95%) |
Aug 08, 2023 | 2.540 | 2.570 | 2.470 | 2.570 | 460,958 | +0.01(+0.39%) |
Aug 07, 2023 | 2.690 | 2.700 | 2.540 | 2.560 | 610,110 | -0.05(-1.92%) |
Aug 04, 2023 | 2.550 | 2.710 | 2.500 | 2.610 | 1,454,558 | +0.12(+4.82%) |
Aug 03, 2023 | 2.630 | 2.700 | 2.470 | 2.490 | 1,115,262 | -0.19(-7.09%) |
Aug 02, 2023 | 3.000 | 3.000 | 2.540 | 2.680 | 2,460,683 | -0.99(-26.98%) |
Aug 01, 2023 | 3.690 | 3.705 | 3.510 | 3.670 | 900,277 | +0.01(+0.27%) |
Jul 31, 2023 | 3.490 | 3.710 | 3.460 | 3.660 | 637,893 | +0.20(+5.78%) |
Jul 28, 2023 | 3.500 | 3.550 | 3.455 | 3.460 | 223,670 | +0.01(+0.29%) |
Jul 27, 2023 | 3.480 | 3.570 | 3.405 | 3.450 | 285,109 | +0.01(+0.29%) |
Jul 26, 2023 | 3.350 | 3.470 | 3.340 | 3.440 | 284,598 | +0.11(+3.30%) |
Jul 25, 2023 | 3.320 | 3.360 | 3.225 | 3.330 | 341,263 | +0.00(+0.00%) |
Jul 24, 2023 | 3.270 | 3.360 | 3.210 | 3.330 | 355,442 | +0.11(+3.42%) |
Jul 21, 2023 | 3.230 | 3.295 | 3.200 | 3.220 | 282,148 | +0.01(+0.31%) |
Jul 20, 2023 | 3.460 | 3.460 | 3.195 | 3.210 | 284,502 | -0.28(-8.02%) |
Jul 19, 2023 | 3.300 | 3.520 | 3.280 | 3.490 | 508,921 | +0.29(+9.06%) |
Jul 18, 2023 | 3.200 | 3.305 | 3.195 | 3.200 | 512,437 | -0.02(-0.62%) |
Jul 17, 2023 | 3.260 | 3.339 | 3.190 | 3.220 | 343,395 | -0.04(-1.23%) |
Jul 14, 2023 | 3.240 | 3.280 | 3.120 | 3.260 | 457,561 | +0.00(+0.00%) |
Jul 13, 2023 | 3.230 | 3.280 | 3.142 | 3.260 | 371,385 | +0.06(+1.87%) |
Jul 12, 2023 | 3.350 | 3.380 | 3.200 | 3.200 | 350,516 | -0.10(-3.03%) |
Jul 11, 2023 | 3.240 | 3.320 | 3.210 | 3.300 | 326,405 | +0.07(+2.17%) |
Jul 10, 2023 | 3.150 | 3.310 | 3.150 | 3.230 | 243,824 | +0.06(+1.89%) |
Jul 07, 2023 | 3.160 | 3.248 | 3.140 | 3.170 | 173,903 | +0.04(+1.28%) |
Jul 06, 2023 | 3.090 | 3.155 | 3.045 | 3.130 | 393,153 | +0.02(+0.64%) |
Jul 05, 2023 | 3.260 | 3.275 | 3.080 | 3.110 | 482,090 | -0.19(-5.76%) |