Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0041 | 0 | -0.00(-18.00%) | |||
May 25, 2023 | 0.0050 | 56 | +0.00(+85.19%) | |||
May 23, 2023 | 0.0027 | 0 | -0.00(-22.86%) | |||
May 22, 2023 | 0.0027 | 0.0045 | 0.0027 | 0.0035 | 2,642 | -0.00(-12.50%) |
May 19, 2023 | 0.0030 | 0.0040 | 0.0029 | 0.0040 | 114,714 | -0.00(-36.51%) |
May 18, 2023 | 0.0047 | 0.0063 | 0.0040 | 0.0063 | 6,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0045 | 0.0063 | 0.0040 | 0.0063 | 48,525 | +0.00(+57.50%) |
May 16, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-36.51%) |
May 15, 2023 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 10,071 | +0.00(+0.00%) |
May 12, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 20,000 | +0.00(+57.50%) |
May 10, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1,627 | -0.00(-36.51%) |
May 05, 2023 | 0.0063 | 0 | +0.00(+96.88%) | |||
May 03, 2023 | 0.0032 | 0 | +0.00(+6.67%) | |||
May 01, 2023 | 0.0030 | 1 | -0.00(-50.00%) | |||
Apr 27, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,787 | -0.00(-3.23%) |
Apr 21, 2023 | 0.0062 | 1 | +0.00(+3.33%) | |||
Apr 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,001 | -0.00(-1.64%) |
Apr 19, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,170 | +0.00(+1.67%) |
Apr 17, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,928 | -0.00(-3.23%) |
Apr 12, 2023 | 0.0062 | 0 | -0.00(-13.89%) | |||
Apr 11, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 4,500 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0072 | 78 | +0.00(+44.00%) | |||
Apr 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,020 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0067 | 0.0072 | 0.0050 | 0.0050 | 40,618 | -0.00(-16.67%) |
Mar 31, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 41,871 | -0.00(-6.25%) |
Mar 29, 2023 | 0.0064 | 0 | +0.00(+28.00%) | |||
Mar 28, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 129,113 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 44,747 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 67 | +0.00(+13.64%) | |||
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,001 | +0.00(+76.00%) |
Mar 17, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 | -0.00(-13.79%) |
Mar 14, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0029 | 0 | -0.00(-9.38%) | |||
Mar 08, 2023 | 0.0032 | 3 | +0.00(+6.67%) | |||
Mar 06, 2023 | 0.0030 | 3 | -0.00(-11.76%) | |||
Mar 03, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,007 | +0.00(+6.25%) |