Venzee Technologies Inc (TSV: VENZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,400 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jun 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0050 | 10 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| May 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 354,000 | +0.00(+0.00%) |
| May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
| May 24, 2023 | 0.0050 | 10 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
| May 19, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| May 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
| May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,000 | +0.00(+0.00%) |
| May 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| May 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 614,500 | +0.00(+0.00%) |
| May 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,262,010 | -0.01(-50.00%) |
| May 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,060 | +0.01(+100.00%) |
| Apr 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 155,000 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,225 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
