Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 27, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0850 0.0700 0.0850 50,000 +0.01(+6.25%)
Apr 20, 2023 0.0800 0 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0700 48,600 -0.00(-6.67%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 156,000 +0.00(+7.14%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 28,900 -0.00(-6.67%)
Apr 14, 2023 0.0700 0.0750 0.0700 0.0750 46,200 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0750 1,123,900 +0.00(+7.14%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 89,800 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 85,400 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0800 0.0700 0.0700 20,800 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 20,900 -0.01(-6.25%)
Apr 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 23,171 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 29, 2023 0.0700 0.0750 0.0600 0.0750 31,700 -0.01(-11.76%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0850 0.0800 0.0850 63,110 +0.01(+6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
Mar 22, 2023 0.0700 0.0950 0.0700 0.0750 29,504 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0 -0.01(-11.76%)
Mar 06, 2023 0.0700 0.1000 0.0700 0.0850 298,100 +0.01(+21.43%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 22, 2023 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Feb 21, 2023 0.0700 0.0800 0.0700 0.0800 278,000 +0.01(+23.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0 -0.02(-27.78%)
Feb 13, 2023 0.0900 0 +0.03(+50.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Feb 02, 2023 0.0750 0.0750 0.0650 0.0650 91,174 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.