Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.800 | 5.300 | 4.800 | 5.110 | 5,694 | -0.28(-5.27%) |
May 05, 2023 | 5.400 | 5.800 | 5.000 | 5.394 | 3,862 | +0.12(+2.24%) |
May 04, 2023 | 6.060 | 6.060 | 4.800 | 5.276 | 21,498 | +0.44(+9.01%) |
May 03, 2023 | 4.864 | 5.300 | 4.800 | 4.840 | 10,111 | -0.17(-3.47%) |
May 02, 2023 | 4.600 | 5.104 | 4.600 | 5.014 | 16,933 | +0.16(+3.34%) |
May 01, 2023 | 5.000 | 5.180 | 4.620 | 4.852 | 16,967 | -0.05(-0.98%) |
Apr 28, 2023 | 5.000 | 5.350 | 4.650 | 4.900 | 15,795 | +0.00(+0.00%) |
Apr 27, 2023 | 5.400 | 5.400 | 4.600 | 4.900 | 23,169 | -0.57(-10.45%) |
Apr 26, 2023 | 5.400 | 5.716 | 5.400 | 5.472 | 7,170 | -0.13(-2.29%) |
Apr 25, 2023 | 5.648 | 5.896 | 5.500 | 5.600 | 3,027 | -0.05(-0.85%) |
Apr 24, 2023 | 6.000 | 6.030 | 5.646 | 5.648 | 11,073 | -0.12(-2.05%) |
Apr 21, 2023 | 6.216 | 6.400 | 5.646 | 5.766 | 15,721 | -0.63(-9.91%) |
Apr 20, 2023 | 6.000 | 6.400 | 6.000 | 6.400 | 10,839 | +0.16(+2.53%) |
Apr 19, 2023 | 6.000 | 6.412 | 5.820 | 6.242 | 10,168 | +0.04(+0.68%) |
Apr 18, 2023 | 6.800 | 6.800 | 5.644 | 6.200 | 23,404 | -0.53(-7.93%) |
Apr 17, 2023 | 6.200 | 7.000 | 6.200 | 6.734 | 15,389 | +0.33(+5.22%) |
Apr 14, 2023 | 6.060 | 6.400 | 6.060 | 6.400 | 6,832 | +0.04(+0.63%) |
Apr 13, 2023 | 5.622 | 6.400 | 5.500 | 6.360 | 17,786 | +0.48(+8.24%) |
Apr 12, 2023 | 5.800 | 5.940 | 5.600 | 5.876 | 6,783 | -0.02(-0.41%) |
Apr 11, 2023 | 5.800 | 6.000 | 5.702 | 5.900 | 11,142 | +0.15(+2.64%) |
Apr 10, 2023 | 6.200 | 6.400 | 5.748 | 5.748 | 6,926 | -0.42(-6.84%) |
Apr 06, 2023 | 6.002 | 6.200 | 6.002 | 6.170 | 2,948 | +0.14(+2.39%) |
Apr 05, 2023 | 6.208 | 6.672 | 5.622 | 6.026 | 17,070 | -0.37(-5.84%) |
Apr 04, 2023 | 6.800 | 6.800 | 6.200 | 6.400 | 9,342 | +0.16(+2.53%) |
Apr 03, 2023 | 7.022 | 7.400 | 5.400 | 6.242 | 26,974 | -0.98(-13.52%) |
Mar 31, 2023 | 7.476 | 7.476 | 7.020 | 7.218 | 5,510 | +0.02(+0.25%) |
Mar 30, 2023 | 7.000 | 7.540 | 7.070 | 7.200 | 3,038 | +0.00(+0.00%) |
Mar 29, 2023 | 7.200 | 7.500 | 7.180 | 7.200 | 8,355 | -0.20(-2.70%) |
Mar 28, 2023 | 7.148 | 7.548 | 7.148 | 7.400 | 3,545 | +0.00(+0.00%) |
Mar 27, 2023 | 7.200 | 7.600 | 7.200 | 7.400 | 3,750 | +0.04(+0.54%) |
Mar 24, 2023 | 7.300 | 7.570 | 7.198 | 7.360 | 4,786 | +0.05(+0.71%) |
Mar 23, 2023 | 7.200 | 7.600 | 7.200 | 7.308 | 8,832 | +0.09(+1.22%) |
Mar 22, 2023 | 7.684 | 7.800 | 7.202 | 7.220 | 4,074 | +0.02(+0.28%) |
Mar 21, 2023 | 7.220 | 7.600 | 7.200 | 7.200 | 5,671 | -0.18(-2.47%) |
Mar 20, 2023 | 7.400 | 7.712 | 7.200 | 7.382 | 7,771 | -0.22(-2.87%) |
Mar 17, 2023 | 7.800 | 7.800 | 7.200 | 7.600 | 10,217 | +0.26(+3.60%) |
Mar 16, 2023 | 7.000 | 7.730 | 7.000 | 7.336 | 2,443 | +0.13(+1.78%) |
Mar 15, 2023 | 7.600 | 7.700 | 7.100 | 7.208 | 6,490 | -0.28(-3.74%) |
Mar 14, 2023 | 7.000 | 8.000 | 7.000 | 7.488 | 6,567 | +0.29(+4.00%) |
Mar 13, 2023 | 7.600 | 7.806 | 7.200 | 7.200 | 10,296 | -0.66(-8.40%) |
Mar 10, 2023 | 8.000 | 8.378 | 7.826 | 7.860 | 8,928 | -0.32(-3.91%) |
Mar 09, 2023 | 8.400 | 8.600 | 8.050 | 8.180 | 6,854 | -0.42(-4.88%) |
Mar 08, 2023 | 8.576 | 9.200 | 8.400 | 8.600 | 5,285 | -0.15(-1.74%) |
Mar 07, 2023 | 9.000 | 9.000 | 8.410 | 8.752 | 3,935 | -0.40(-4.35%) |
Mar 06, 2023 | 8.400 | 9.600 | 8.400 | 9.150 | 17,510 | +0.58(+6.74%) |
Mar 03, 2023 | 8.000 | 8.600 | 7.998 | 8.572 | 10,266 | +0.37(+4.51%) |
Mar 02, 2023 | 7.638 | 8.650 | 7.638 | 8.202 | 14,122 | +0.35(+4.43%) |